FTSE 100
^FTSE
使用 Cbonds Watchlist 查找、保存和跟踪投资工具
有了 Cbonds Watchlist,您可以随时了解投资信息,做出明智决策!
有了 Cbonds Watchlist,您可以随时了解投资信息,做出明智决策!
探索最全面的数据库
1 000 000
债券
100 000
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
The FTSE 100 (Ticker:^FTSE) Index (pronounced footsie) is a share index of the 100 most highly capitalised companies listed on the London Stock Exchange, begun on 3 January 1984. The index was developed with a base level of 1000 on that date. Component companies must meet a number of requirements set out by the FTSE Group, including having a full listing on the London Stock Exchange with a Sterling or Euro dominated price on SETS, and meeting certain tests on nationality, free float, and liquidity. The index is seen as a barometer of success of the British economy and is the leading share index in Europe. It is maintained by the FTSE Group, a now independent company which originated as a joint venture between the Financial Times and the London Stock Exchange. According to the FTSE Group’s website the FTSE 100 companies represent about 80% of the UK share market. The constituents of the index are determined quarterly. (From Wikipedia)
| 指数 | 当前值 | 日期 |
|---|---|---|
| DAX | 26.331,07 | 2026-08-12 |
| FTSE 100 | 10.833,15 | 2026-08-12 |
| CAC 40 | 8.674,94 | 2026-08-12 |
| BEL 20 | 5.723,27 | 2026-08-12 |
| AEX Index | 1.112,28 | 2026-08-12 |
| FTSE MIB | 53.698,66 | 2026-08-12 |
| SMI | 14.449,47 | 2026-08-12 |
| ATX | 6.710,19 | 2026-08-12 |
| OMX Stockholm 30 | 3.291,39 | 2026-08-12 |
| OMX Copenhagen 20 | 1.610,85 | 2026-08-12 |
| OMX Helsinki 25 | 6.307,38 | 2026-08-12 |
| OMX Helsinki | 13.401,89 | 2026-08-12 |
| LuxX | 2.026,05 | 2026-08-12 |
| Oslo Bors All-Share | 2.439,18 | 2026-08-12 |
| PSI 20 | 9.273,84 | 2026-08-12 |
| PSI Geral | 6.263,98 | 2026-08-12 |
| IBEX 35 | 20.204,4 | 2026-08-12 |
| ICEX | 2.051,53 | 2026-08-12 |
| ISEQ | 14.452,6 | 2026-08-12 |
| MSE | 4.133,95 | 2026-08-12 |
| ISEQ 20 | 2.044,31 | 2026-04-02 |
| OBX Index | 2.012,38 | 2026-04-01 |
| CSE General | 320,19 | 2026-08-12 |
| Athens General | 2.613,73 | 2026-08-12 |
| Euronext 100 | 1.972,86 | 2026-08-12 |
| Euro Stoxx 50 | 6.533,99 | 2026-08-12 |
| Euro Stoxx Volatility Index | 15,74 | 2026-08-12 |
| S&P Europe 350 | 2.681,11 | 2026-08-12 |
| S&P Global 1200 | 5.603,97 | 2026-08-12 |
| STOXX Europe 600 | 659,48 | 2026-08-12 |
| Balanced Four Sector Risk Control 15% Index | 1.158,5 | 2025-12-18 |
| Euro Stoxx 50 Net Return | 16.230,04 | 2026-08-12 |
| Euro Stoxx Banks | 321,19 | 2026-08-12 |
| EURO STOXX Select Dividend 30 Price EUR | 2.467,88 | 2026-08-12 |
| Euronext Green Planet E Decrement 5% | 1.397,53 | 2026-04-02 |
| FTSE 250 | 24.814,88 | 2026-08-12 |
| FTSE 250 TR | 23.377,57 | 2026-08-12 |
| FTSE 350 | 5.907,61 | 2026-08-12 |
| FTSE 350 TR | 13.729,23 | 2026-08-12 |
| FTSE All World | 759,59 | 2026-08-12 |
| FTSE All-Share | 5.843,1 | 2026-08-12 |
| FTSE Developed Asia Pacific | 492,27 | 2026-08-12 |
| iSTOXX Global ESG Trend Select 30 | 162,31 | 2026-08-12 |
| iSTOXX Global Megatrends Select 50 | 195,85 | 2026-08-12 |
| MSCI Europe | 2.897,35 | 2026-08-12 |
| MSCI Europe Airlines | 66,62 | 2026-08-12 |
| MSCI Switzerland | 9.850,55 | 2026-08-12 |
| MSCI UK | 1.738,08 | 2026-08-12 |
| Multi Asset Global Futures EUR Index | 2.071,81 | 2026-08-12 |
| OMX Nordic 40 | 2.489,15 | 2026-03-09 |
| SG Rise Of The Robots VT 9 Index | 1.488,36 | 2026-08-12 |
| STOXX Europe 600 Health Care Index | 1.157,32 | 2026-08-10 |
| STOXX Europe 600 Utilities | 548,34 | 2026-08-12 |