您使用提示模式 关闭

FTSE 100
^FTSE

UTC+3
以前的价值
在 2026-07-09
ADD-IN
Cbonds 加载项
API
债券数据 API
该指数的数据无法下载
请求认证
需要 访问

探索最全面的数据库

1 000 000

债券

80 234

股票

175 910

ETF & Funds

8万

指数

以最有效的方式跟踪您的投资组合

  • 债券筛选器
  • 观察列表
  • Excel 附加组件

指数 描述

The FTSE 100 (Ticker:^FTSE) Index (pronounced footsie) is a share index of the 100 most highly capitalised companies listed on the London Stock Exchange, begun on 3 January 1984. The index was developed with a base level of 1000 on that date. Component companies must meet a number of requirements set out by the FTSE Group, including having a full listing on the London Stock Exchange with a Sterling or Euro dominated price on SETS, and meeting certain tests on nationality, free float, and liquidity. The index is seen as a barometer of success of the British economy and is the leading share index in Europe. It is maintained by the FTSE Group, a now independent company which originated as a joint venture between the Financial Times and the London Stock Exchange. According to the FTSE Group’s website the FTSE 100 companies represent about 80% of the UK share market. The constituents of the index are determined quarterly. (From Wikipedia)

市场参与者行情

指数计算清单

子群指数

指数 当前值 日期
DAX 25.067,09 2026-07-10
FTSE 100 10.497,29 2026-07-10
CAC 40 8.338,97 2026-07-10
BEL 20 5.594,08 2026-07-10
AEX Index 1.084,23 2026-07-10
FTSE MIB 52.614,17 2026-07-10
SMI 14.235,09 2026-07-10
ATX 6.484,89 2026-07-10
OMX Stockholm 30 3.177,78 2026-07-10
OMX Copenhagen 20 1.643,54 2026-07-10
OMX Helsinki 25 6.175,79 2026-07-10
OMX Helsinki 13.407,23 2026-07-10
LuxX 2.084 2026-07-10
Oslo Bors All-Share 2.262,17 2026-07-10
PSI 20 9.106,84 2026-07-10
PSI Geral 6.106,5 2026-07-10
IBEX 35 19.384,7 2026-07-10
ICEX 2.017,04 2026-07-10
ISEQ 13.884,39 2026-07-10
MSE 4.140,83 2026-07-10
ISEQ 20 2.044,31 2026-04-02
OBX Index 2.012,38 2026-04-01
CSE General 310,35 2026-07-10
Athens General 2.513,22 2026-07-10
Euronext 100 1.907,86 2026-07-10
Euro Stoxx 50 6.269,97 2026-07-10
Euro Stoxx Volatility Index 17,56 2026-07-09
S&P Europe 350 2.608,09 2026-07-10
S&P Global 1200 5.474,14 2026-07-10
STOXX Europe 600 641,1 2026-07-10
Balanced Four Sector Risk Control 15% Index 1.158,5 2025-12-18
Euro Stoxx 50 Net Return 15.559,93 2026-07-10
Euro Stoxx Banks 299,54 2026-07-10
EURO STOXX Select Dividend 30 Price EUR 2.345,65 2026-07-10
Euronext Green Planet E Decrement 5% 1.397,53 2026-04-02
FTSE 250 23.371,41 2026-07-10
FTSE 250 TR 21.974,81 2026-07-10
FTSE 350 5.706,82 2026-07-10
FTSE 350 TR 13.193,3 2026-07-09
FTSE All World 741,56 2026-07-10
FTSE All-Share 5.644,6 2026-07-10
FTSE Developed Asia Pacific 487,15 2026-07-10
iSTOXX Global ESG Trend Select 30 161,23 2026-07-10
iSTOXX Global Megatrends Select 50 193,14 2026-07-10
MSCI Europe 2.791,49 2026-07-10
MSCI Europe Airlines 72,12 2026-07-10
MSCI Switzerland 9.731,08 2026-07-10
MSCI UK 1.672,19 2026-07-10
Multi Asset Global Futures EUR Index 2.025,72 2026-07-09
OMX Nordic 40 2.489,15 2026-03-09
SG Rise Of The Robots VT 9 Index 1.482,24 2026-07-09
STOXX Europe 600 Health Care Index 1.151,63 2026-07-10
STOXX Europe 600 Utilities 557,46 2026-07-10

指数列表的组成

通过上传提供数据
你必须 注册 才能获得访问权