FTSE 100
^FTSE
使用 Cbonds Watchlist 查找、保存和跟踪投资工具
有了 Cbonds Watchlist,您可以随时了解投资信息,做出明智决策!
有了 Cbonds Watchlist,您可以随时了解投资信息,做出明智决策!
The FTSE 100 (Ticker:^FTSE) Index (pronounced footsie) is a share index of the 100 most highly capitalised companies listed on the London Stock Exchange, begun on 3 January 1984. The index was developed with a base level of 1000 on that date. Component companies must meet a number of requirements set out by the FTSE Group, including having a full listing on the London Stock Exchange with a Sterling or Euro dominated price on SETS, and meeting certain tests on nationality, free float, and liquidity. The index is seen as a barometer of success of the British economy and is the leading share index in Europe. It is maintained by the FTSE Group, a now independent company which originated as a joint venture between the Financial Times and the London Stock Exchange. According to the FTSE Group’s website the FTSE 100 companies represent about 80% of the UK share market. The constituents of the index are determined quarterly. (From Wikipedia)
| 指数 | 当前值 | 日期 |
|---|---|---|
| DAX | 25.568,56 | 2026-09-11 |
| FTSE 100 | 10.650,44 | 2026-09-11 |
| CAC 40 | 8.179,77 | 2026-09-11 |
| BEL 20 | 5.713,36 | 2026-09-11 |
| AEX Index | 1.098,76 | 2026-09-11 |
| FTSE MIB | 52.512,03 | 2026-09-11 |
| SMI | 13.775,27 | 2026-09-11 |
| ATX | 6.885,23 | 2026-09-11 |
| OMX Stockholm 30 | 3.255,23 | 2026-09-11 |
| OMX Copenhagen 20 | 1.574,48 | 2026-09-11 |
| OMX Helsinki 25 | 6.540,5 | 2026-09-11 |
| OMX Helsinki | 13.934,48 | 2026-09-11 |
| LuxX | 1.955,45 | 2026-09-11 |
| Oslo Bors All-Share | 2.523,8 | 2026-09-11 |
| PSI 20 | 9.524,73 | 2026-09-11 |
| PSI Geral | 6.468,34 | 2026-09-11 |
| IBEX 35 | 19.838,5 | 2026-09-11 |
| ICEX | 2.027,56 | 2026-09-11 |
| ISEQ | 14.457,31 | 2026-09-11 |
| MSE | 4.369,58 | 2026-09-11 |
| ISEQ 20 | 2.044,31 | 2026-04-02 |
| OBX Index | 2.012,38 | 2026-04-01 |
| CSE General | 318,79 | 2026-09-11 |
| Athens General | 2.726,49 | 2026-09-11 |
| Euronext 100 | 1.901,51 | 2026-09-11 |
| Euro Stoxx 50 | 6.260,38 | 2026-09-14 |
| Euro Stoxx Volatility Index | 17,59 | 2026-09-11 |
| S&P Europe 350 | 2.587,44 | 2026-09-14 |
| S&P Global 1200 | 5.551,26 | 2026-09-11 |
| STOXX Europe 600 | 639,1 | 2026-09-11 |
| Balanced Four Sector Risk Control 15% Index | 1.158,5 | 2025-12-18 |
| Euro Stoxx 50 Net Return | 15.551,11 | 2026-09-14 |
| Euro Stoxx Banks | 318,3 | 2026-09-14 |
| EURO STOXX Select Dividend 30 Price EUR | 2.478,65 | 2026-09-14 |
| Euronext Green Planet E Decrement 5% | 1.397,53 | 2026-04-02 |
| FTSE 250 | 23.834,48 | 2026-09-14 |
| FTSE 250 TR | 22.530,28 | 2026-09-14 |
| FTSE 350 | 5.816,29 | 2026-09-14 |
| FTSE 350 TR | 13.574,63 | 2026-09-14 |
| FTSE All World | 748,48 | 2026-09-14 |
| FTSE All-Share | 5.752,13 | 2026-09-14 |
| FTSE Developed Asia Pacific | 498,49 | 2026-09-14 |
| iSTOXX Global ESG Trend Select 30 | 159,97 | 2026-09-14 |
| iSTOXX Global Megatrends Select 50 | 192,9 | 2026-09-14 |
| MSCI Europe | 2.824,33 | 2026-09-11 |
| MSCI Europe Airlines | 60,55 | 2026-09-14 |
| MSCI Switzerland | 9.347,5 | 2026-09-11 |
| MSCI UK | 1.712,74 | 2026-09-11 |
| Multi Asset Global Futures EUR Index | 2.075,74 | 2026-09-08 |
| OMX Nordic 40 | 2.489,15 | 2026-03-09 |
| SG Rise Of The Robots VT 9 Index | 1.486,62 | 2026-09-08 |
| STOXX Europe 600 Health Care Index | 1.073,34 | 2026-09-11 |
| STOXX Europe 600 Utilities | 516,69 | 2026-09-14 |
探索最全面的数据库
1 000 000
债券
100 000
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合