您使用提示模式 关闭

FTSE 100
^FTSE

使用 Cbonds Watchlist 查找、保存和跟踪投资工具

有了 Cbonds Watchlist,您可以随时了解投资信息,做出明智决策!

Watchlist
需要 访问
UTC+3
以前的价值
在 2026-08-11
ADD-IN
Cbonds 加载项
API
债券数据 API
该指数的数据无法下载
请求认证
需要 访问

探索最全面的数据库

1 000 000

债券

100 000

股票

175 910

ETF & Funds

8万

指数

以最有效的方式跟踪您的投资组合

  • 债券筛选器
  • 观察列表
  • Excel 附加组件

指数 描述

The FTSE 100 (Ticker:^FTSE) Index (pronounced footsie) is a share index of the 100 most highly capitalised companies listed on the London Stock Exchange, begun on 3 January 1984. The index was developed with a base level of 1000 on that date. Component companies must meet a number of requirements set out by the FTSE Group, including having a full listing on the London Stock Exchange with a Sterling or Euro dominated price on SETS, and meeting certain tests on nationality, free float, and liquidity. The index is seen as a barometer of success of the British economy and is the leading share index in Europe. It is maintained by the FTSE Group, a now independent company which originated as a joint venture between the Financial Times and the London Stock Exchange. According to the FTSE Group’s website the FTSE 100 companies represent about 80% of the UK share market. The constituents of the index are determined quarterly. (From Wikipedia)

市场参与者行情

指数计算清单

子群指数

指数 当前值 日期
DAX 26.331,07 2026-08-12
FTSE 100 10.833,15 2026-08-12
CAC 40 8.674,94 2026-08-12
BEL 20 5.723,27 2026-08-12
AEX Index 1.112,28 2026-08-12
FTSE MIB 53.698,66 2026-08-12
SMI 14.449,47 2026-08-12
ATX 6.710,19 2026-08-12
OMX Stockholm 30 3.291,39 2026-08-12
OMX Copenhagen 20 1.610,85 2026-08-12
OMX Helsinki 25 6.307,38 2026-08-12
OMX Helsinki 13.401,89 2026-08-12
LuxX 2.026,05 2026-08-12
Oslo Bors All-Share 2.439,18 2026-08-12
PSI 20 9.273,84 2026-08-12
PSI Geral 6.263,98 2026-08-12
IBEX 35 20.204,4 2026-08-12
ICEX 2.051,53 2026-08-12
ISEQ 14.452,6 2026-08-12
MSE 4.133,95 2026-08-12
ISEQ 20 2.044,31 2026-04-02
OBX Index 2.012,38 2026-04-01
CSE General 320,19 2026-08-12
Athens General 2.613,73 2026-08-12
Euronext 100 1.972,86 2026-08-12
Euro Stoxx 50 6.533,99 2026-08-12
Euro Stoxx Volatility Index 15,74 2026-08-12
S&P Europe 350 2.681,11 2026-08-12
S&P Global 1200 5.603,97 2026-08-12
STOXX Europe 600 659,48 2026-08-12
Balanced Four Sector Risk Control 15% Index 1.158,5 2025-12-18
Euro Stoxx 50 Net Return 16.230,04 2026-08-12
Euro Stoxx Banks 321,19 2026-08-12
EURO STOXX Select Dividend 30 Price EUR 2.467,88 2026-08-12
Euronext Green Planet E Decrement 5% 1.397,53 2026-04-02
FTSE 250 24.814,88 2026-08-12
FTSE 250 TR 23.377,57 2026-08-12
FTSE 350 5.907,61 2026-08-12
FTSE 350 TR 13.729,23 2026-08-12
FTSE All World 759,59 2026-08-12
FTSE All-Share 5.843,1 2026-08-12
FTSE Developed Asia Pacific 492,27 2026-08-12
iSTOXX Global ESG Trend Select 30 162,31 2026-08-12
iSTOXX Global Megatrends Select 50 195,85 2026-08-12
MSCI Europe 2.897,35 2026-08-12
MSCI Europe Airlines 66,62 2026-08-12
MSCI Switzerland 9.850,55 2026-08-12
MSCI UK 1.738,08 2026-08-12
Multi Asset Global Futures EUR Index 2.071,81 2026-08-12
OMX Nordic 40 2.489,15 2026-03-09
SG Rise Of The Robots VT 9 Index 1.488,36 2026-08-12
STOXX Europe 600 Health Care Index 1.157,32 2026-08-10
STOXX Europe 600 Utilities 548,34 2026-08-12

指数列表的组成

通过上传提供数据
你必须 注册 才能获得访问权