债券筛选器
Watchlist
Excel加载项
API
FTSE MIB
日
以前的价值
34.657,35 在 2024-05-10
国家: 意大利
最新数据在 2024-05-13
探索最全面的数据库
80 万
债券
超过 400
定价来源
8 万
股票
9 千
ETF
以最有效的方式跟踪您的投资组合
债券筛选器
观察列表
Excel 附加组件
市场参与者行情
指数 描述
国家: 意大利
The FTSE MIB is the benchmark stock market index for the Borsa Italiana, the Italian national stock exchange, which superseded the MIB-30 in September 2004. The index consists of the 40 most-traded stock classes on the exchange.
指数值可以通过 Cbonds Excel插件 使用公式获得。 CbondsIndexValue(24197, date)
子群指数
| 指数 | 当前值 | 日期 |
|---|---|---|
| AEX Index | 910,59 | 2024-05-10 |
| ATX | 3.686,55 | 2024-05-10 |
| Athens General | 1.484,06 | 2024-05-10 |
| BEL 20 | 4.013,33 | 2024-05-10 |
| CAC 40 | 8.219,14 | 2024-05-10 |
| CSE General | 150,42 | 2024-05-10 |
| DAX | 18.772,85 | 2024-05-10 |
| EURO STOXX Select Dividend 30 Price EUR | 1.726,93 | 2024-05-13 |
| Euro Stoxx 50 | 5.083,55 | 2024-05-10 |
| Euro Stoxx Volatility Index | 13,46 | 2024-05-09 |
| Euronext 100 | 1.552,63 | 2024-05-10 |
| Euronext Green Planet E Decrement 5% | 1.251,57 | 2024-05-13 |
| FTSE 100 | 8.433,76 | 2024-05-10 |
| FTSE MIB | 34.657,35 | 2024-05-10 |
| IBEX 35 | 11.105,5 | 2024-05-10 |
| ICEX | 2.055,66 | 2024-05-10 |
| ISEQ | 10.000,85 | 2024-05-10 |
| ISEQ 20 | 1.661,2 | 2024-05-13 |
| LuxX | 1.406,64 | 2024-05-10 |
| MSCI Europe | 2.140,39 | 2024-05-10 |
| MSCI Switzerland | 7.168,39 | 2024-05-10 |
| MSCI UK | 1.259,08 | 2024-05-10 |
| MSE | 3.744,17 | 2024-05-09 |
| Multi Asset Global Futures EUR Index | 1.935,1 | 2024-05-10 |
| OBX Index | 1.325,84 | 2024-05-13 |
| OMX Copenhagen 20 | 2.662,96 | 2024-05-08 |
| OMX Helsinki | 10.262,37 | 2024-05-10 |
| OMX Helsinki 25 | 4.645,24 | 2024-05-10 |
| OMX Nordic 40 | 2.830,39 | 2024-05-13 |
| OMX Stockholm 30 | 2.627,87 | 2024-05-10 |
| Oslo Bors All-Share | 1.649,79 | 2024-05-10 |
| PSI 20 | 6.911,82 | 2024-05-10 |
| PSI Geral | 4.727,2 | 2024-05-10 |
| S&P Europe 350 | 2.116,93 | 2024-05-10 |
| S&P Global 1200 | 3.767,76 | 2024-05-10 |
| SG Rise Of The Robots VT 9 Index | 1.502,58 | 2024-05-10 |
| SMI | 11.753,7 | 2024-05-10 |
| STOXX Europe 600 | 520,76 | 2024-05-10 |
| STOXX Europe 600 Health Care Index | 1.171,05 | 2024-05-13 |
| iSTOXX Global ESG Trend Select 30 | 139,8 | 2024-05-10 |
| iSTOXX Global Megatrends Select 50 | 163,61 | 2024-05-10 |
