债券
定价来源
股票
ETF
The blue chip index SMI (Ticker:^SSMI) (Swiss Market Index) is the most important stock index in Switzerland and comprises the 20 largest stocks from the SPI. Because the SMI represents the Swiss equity market, it is used as an underlying index for many financial products such as options, futures, structured products and exchange traded funds. On 30 June 1988, the SMI was standardised at 1’500 points. Its composition is reviewed once a year. Calculation takes place in real time, i.e. each new transaction involving a stock included in the SMI causes the index to be recalculated.
| 指数 | 当前值 | 日期 |
|---|---|---|
| AEX Index | 874,02 | 2024-04-24 |
| ATX | 3.580,28 | 2024-04-24 |
| Athens General | 1.448,7 | 2024-04-24 |
| BEL 20 | 3.883,83 | 2024-04-24 |
| CAC 40 | 8.091,86 | 2024-04-24 |
| CSE General | 145,36 | 2024-04-24 |
| DAX | 18.088,7 | 2024-04-24 |
| EURO STOXX Select Dividend 30 Price EUR | 1.672,75 | 2024-04-24 |
| Euro Stoxx 50 | 4.988,85 | 2024-04-24 |
| Euro Stoxx Volatility Index | 15,62 | 2024-04-24 |
| Euronext 100 | 1.515,77 | 2024-04-24 |
| Euronext Green Planet E Decrement 5% | 1.213,35 | 2024-04-24 |
| FTSE 100 | 8.040,38 | 2024-04-24 |
| FTSE MIB | 34.271,12 | 2024-04-24 |
| IBEX 35 | 11.027,8 | 2024-04-24 |
| ICEX | 2.103,5 | 2024-04-24 |
| ISEQ | 9.963,97 | 2024-04-24 |
| ISEQ 20 | 1.649,56 | 2024-04-25 |
| LuxX | 1.436,36 | 2024-04-24 |
| MSCI Europe | 2.064,46 | 2024-04-24 |
| MSCI Switzerland | 6.899,57 | 2024-04-24 |
| MSCI UK | 1.193,92 | 2024-04-24 |
| MSE | 3.770,86 | 2024-04-24 |
| Multi Asset Global Futures EUR Index | 1.927,39 | 2024-04-24 |
| OBX Index | 1.267,07 | 2024-04-24 |
| OMX Copenhagen 20 | 2.636,87 | 2024-04-24 |
| OMX Helsinki | 9.927,88 | 2024-04-24 |
| OMX Helsinki 25 | 4.479,71 | 2024-04-24 |
| OMX Nordic 40 | 2.743,28 | 2024-04-24 |
| OMX Stockholm 30 | 2.543,21 | 2024-04-24 |
| Oslo Bors All-Share | 1.575,3 | 2024-04-24 |
| PSI 20 | 6.529,93 | 2024-04-24 |
| PSI Geral | 4.362,03 | 2024-04-24 |
| S&P Europe 350 | 2.055 | 2024-04-24 |
| S&P Global 1200 | 3.657,53 | 2024-04-24 |
| SG Rise Of The Robots VT 9 Index | 1.487,77 | 2024-04-24 |
| SMI | 11.370,74 | 2024-04-24 |
| STOXX Europe 600 | 505,6 | 2024-04-24 |
| STOXX Europe 600 Health Care Index | 1.125,13 | 2024-04-24 |
| iSTOXX Global ESG Trend Select 30 | 137,82 | 2024-04-23 |
| iSTOXX Global Megatrends Select 50 | 161,69 | 2024-04-23 |
债券筛选器
Watchlist
Excel加载项
API
