探索最全面的数据库
1 000 000
债券
100 000
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
The CAC-40 Index (Ticker:^FCHI) is a narrow-based, modified capitalization-weighted index of 40 companies listed on the Paris Bourse. The index was developed with a base level of 1,000 as of December 31, 1987. As of December 1, 2003 the index has become a free float weighted index.
| 指数 | 当前值 | 日期 |
|---|---|---|
| DAX | 25.629,24 | 2026-07-31 |
| FTSE 100 | 10.868,05 | 2026-07-31 |
| CAC 40 | 8.509,64 | 2026-07-31 |
| BEL 20 | 5.685,82 | 2026-07-31 |
| AEX Index | 1.099,18 | 2026-07-31 |
| FTSE MIB | 52.172,53 | 2026-07-31 |
| SMI | 14.346,14 | 2026-07-31 |
| ATX | 6.457,92 | 2026-07-31 |
| OMX Stockholm 30 | 3.246,92 | 2026-07-31 |
| OMX Copenhagen 20 | 1.598,75 | 2026-07-31 |
| OMX Helsinki 25 | 6.220,08 | 2026-07-31 |
| OMX Helsinki | 13.123,26 | 2026-07-31 |
| LuxX | 1.992,35 | 2026-07-31 |
| Oslo Bors All-Share | 2.385,53 | 2026-07-31 |
| PSI 20 | 9.116,04 | 2026-07-31 |
| PSI Geral | 6.145,33 | 2026-07-31 |
| IBEX 35 | 19.782,9 | 2026-07-31 |
| ICEX | 2.040,27 | 2026-07-31 |
| ISEQ | 13.535,33 | 2026-07-31 |
| MSE | 4.116,24 | 2026-07-31 |
| ISEQ 20 | 2.044,31 | 2026-04-02 |
| OBX Index | 2.012,38 | 2026-04-01 |
| CSE General | 314,31 | 2026-07-31 |
| Athens General | 2.569,75 | 2026-07-31 |
| Euronext 100 | 1.925,79 | 2026-07-31 |
| Euro Stoxx 50 | 6.358,01 | 2026-07-31 |
| Euro Stoxx Volatility Index | 18,21 | 2026-07-30 |
| S&P Europe 350 | 2.639,31 | 2026-07-31 |
| S&P Global 1200 | 5.449,86 | 2026-07-31 |
| STOXX Europe 600 | 649,2 | 2026-07-31 |
| Balanced Four Sector Risk Control 15% Index | 1.158,5 | 2025-12-18 |
| Euro Stoxx 50 Net Return | 15.785,4 | 2026-07-31 |
| Euro Stoxx Banks | 310,1 | 2026-07-31 |
| EURO STOXX Select Dividend 30 Price EUR | 2.435,78 | 2026-07-31 |
| Euronext Green Planet E Decrement 5% | 1.397,53 | 2026-04-02 |
| FTSE 250 | 23.975,02 | 2026-07-31 |
| FTSE 250 TR | 22.573,74 | 2026-07-31 |
| FTSE 350 | 5.902,57 | 2026-07-31 |
| FTSE 350 TR | 13.734,3 | 2026-07-29 |
| FTSE All World | 737,52 | 2026-07-31 |
| FTSE All-Share | 5.836,47 | 2026-07-31 |
| FTSE Developed Asia Pacific | 482,5 | 2026-07-31 |
| iSTOXX Global ESG Trend Select 30 | 165,92 | 2026-07-29 |
| iSTOXX Global Megatrends Select 50 | 197,59 | 2026-07-31 |
| MSCI Europe | 2.842,33 | 2026-07-31 |
| MSCI Europe Airlines | 66,7 | 2026-07-31 |
| MSCI Switzerland | 9.774,27 | 2026-07-31 |
| MSCI UK | 1.740,36 | 2026-07-31 |
| Multi Asset Global Futures EUR Index | 2.027,54 | 2026-07-30 |
| OMX Nordic 40 | 2.489,15 | 2026-03-09 |
| SG Rise Of The Robots VT 9 Index | 1.453,98 | 2026-07-30 |
| STOXX Europe 600 Health Care Index | 1.144,48 | 2026-07-31 |
| STOXX Europe 600 Utilities | 549,03 | 2026-07-31 |
债券筛选器