探索最全面的数据库
1 000 000
债券
80 234
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
The CAC-40 Index (Ticker:^FCHI) is a narrow-based, modified capitalization-weighted index of 40 companies listed on the Paris Bourse. The index was developed with a base level of 1,000 as of December 31, 1987. As of December 1, 2003 the index has become a free float weighted index.
| 指数 | 当前值 | 日期 |
|---|---|---|
| DAX | 25.465,25 | 2026-07-07 |
| FTSE 100 | 10.665,88 | 2026-07-07 |
| CAC 40 | 8.436,24 | 2026-07-07 |
| BEL 20 | 5.724,43 | 2026-07-07 |
| AEX Index | 1.079 | 2026-07-07 |
| FTSE MIB | 52.455,44 | 2026-07-07 |
| SMI | 14.360,45 | 2026-07-07 |
| ATX | 6.488,23 | 2026-07-07 |
| OMX Stockholm 30 | 3.205,46 | 2026-07-07 |
| OMX Copenhagen 20 | 1.663,98 | 2026-07-07 |
| OMX Helsinki 25 | 6.137,04 | 2026-07-07 |
| OMX Helsinki | 13.314 | 2026-07-07 |
| LuxX | 2.100,08 | 2026-07-07 |
| Oslo Bors All-Share | 2.273,55 | 2026-07-07 |
| PSI 20 | 9.249,11 | 2026-07-07 |
| PSI Geral | 6.198,22 | 2026-07-07 |
| IBEX 35 | 19.640,2 | 2026-07-07 |
| ICEX | 2.024,61 | 2026-07-07 |
| ISEQ | 13.960,76 | 2026-07-07 |
| MSE | 4.135,71 | 2026-07-06 |
| ISEQ 20 | 2.044,31 | 2026-04-02 |
| OBX Index | 2.012,38 | 2026-04-01 |
| CSE General | 312,27 | 2026-07-07 |
| Athens General | 2.541,99 | 2026-07-07 |
| Euronext 100 | 1.912,69 | 2026-07-07 |
| Euro Stoxx 50 | 6.319,86 | 2026-07-07 |
| Euro Stoxx Volatility Index | 16,79 | 2026-07-07 |
| S&P Europe 350 | 2.629,25 | 2026-07-07 |
| S&P Global 1200 | 5.443,79 | 2026-07-07 |
| STOXX Europe 600 | 646,28 | 2026-07-07 |
| Balanced Four Sector Risk Control 15% Index | 1.158,5 | 2025-12-18 |
| Euro Stoxx 50 Net Return | 15.683,74 | 2026-07-07 |
| Euro Stoxx Banks | 302,21 | 2026-07-07 |
| EURO STOXX Select Dividend 30 Price EUR | 2.352,59 | 2026-07-07 |
| Euronext Green Planet E Decrement 5% | 1.397,53 | 2026-04-02 |
| FTSE 250 | 23.504,22 | 2026-07-06 |
| FTSE 250 TR | 22.091,91 | 2026-07-06 |
| FTSE 350 | 5.785,25 | 2026-07-06 |
| FTSE 350 TR | 13.437,03 | 2026-07-03 |
| FTSE All World | 742,77 | 2026-07-06 |
| FTSE All-Share | 5.721,53 | 2026-07-06 |
| FTSE Developed Asia Pacific | 496,87 | 2026-07-06 |
| iSTOXX Global ESG Trend Select 30 | 162,11 | 2026-07-08 |
| iSTOXX Global Megatrends Select 50 | 192,23 | 2026-07-07 |
| MSCI Europe | 2.815,93 | 2026-07-07 |
| MSCI Europe Airlines | 74,5 | 2026-07-06 |
| MSCI Switzerland | 9.847,4 | 2026-07-07 |
| MSCI UK | 1.694,82 | 2026-07-07 |
| Multi Asset Global Futures EUR Index | 2.033,95 | 2026-07-06 |
| OMX Nordic 40 | 2.489,15 | 2026-03-09 |
| SG Rise Of The Robots VT 9 Index | 1.485,86 | 2026-07-06 |
| STOXX Europe 600 Health Care Index | 1.172,08 | 2026-07-06 |
| STOXX Europe 600 Utilities | 561,99 | 2026-07-07 |
债券筛选器