探索最全面的数据库
1 000 000
债券
100 000
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
The German Stock Index (Ticker:^GDAXI) is a total return index of 30 selected German blue chip stocks traded on the Frankfurt Stock Exchange. The equities use free float shares in the index calculation. The DAX has a base value of 1,000 as of December 31, 1987. As of June 18, 1999 only XETRA equity prices are used to calculate all DAX indices.
| 指数 | 当前值 | 日期 |
|---|---|---|
| DAX | 25.612,03 | 2026-07-30 |
| FTSE 100 | 10.897,27 | 2026-07-30 |
| CAC 40 | 8.485,64 | 2026-07-30 |
| BEL 20 | 5.655 | 2026-07-30 |
| AEX Index | 1.104,69 | 2026-07-30 |
| FTSE MIB | 52.104,38 | 2026-07-30 |
| SMI | 14.392,49 | 2026-07-30 |
| ATX | 6.454,79 | 2026-07-30 |
| OMX Stockholm 30 | 3.233,44 | 2026-07-30 |
| OMX Copenhagen 20 | 1.649,67 | 2026-07-30 |
| OMX Helsinki 25 | 6.202,85 | 2026-07-30 |
| OMX Helsinki | 13.115,48 | 2026-07-30 |
| LuxX | 1.977,35 | 2026-07-30 |
| Oslo Bors All-Share | 2.377,08 | 2026-07-30 |
| PSI 20 | 9.145,86 | 2026-07-30 |
| PSI Geral | 6.150,43 | 2026-07-30 |
| IBEX 35 | 19.757,7 | 2026-07-30 |
| ICEX | 2.026,86 | 2026-07-30 |
| ISEQ | 13.654,7 | 2026-07-30 |
| MSE | 4.099,63 | 2026-07-29 |
| ISEQ 20 | 2.044,31 | 2026-04-02 |
| OBX Index | 2.012,38 | 2026-04-01 |
| CSE General | 311,31 | 2026-07-30 |
| Athens General | 2.571,9 | 2026-07-30 |
| Euronext 100 | 1.921,64 | 2026-07-30 |
| Euro Stoxx 50 | 6.344,4 | 2026-07-30 |
| Euro Stoxx Volatility Index | 18,21 | 2026-07-30 |
| S&P Europe 350 | 2.643,11 | 2026-07-30 |
| S&P Global 1200 | 5.389,3 | 2026-07-30 |
| STOXX Europe 600 | 649,96 | 2026-07-30 |
| Balanced Four Sector Risk Control 15% Index | 1.158,5 | 2025-12-18 |
| Euro Stoxx 50 Net Return | 15.751,6 | 2026-07-30 |
| Euro Stoxx Banks | 308,58 | 2026-07-30 |
| EURO STOXX Select Dividend 30 Price EUR | 2.434,96 | 2026-07-30 |
| Euronext Green Planet E Decrement 5% | 1.397,53 | 2026-04-02 |
| FTSE 250 | 24.079,14 | 2026-07-30 |
| FTSE 250 TR | 22.671,77 | 2026-07-30 |
| FTSE 350 | 5.919,47 | 2026-07-30 |
| FTSE 350 TR | 13.734,3 | 2026-07-29 |
| FTSE All World | 728,71 | 2026-07-30 |
| FTSE All-Share | 5.853,32 | 2026-07-30 |
| FTSE Developed Asia Pacific | 459,3 | 2026-07-30 |
| iSTOXX Global ESG Trend Select 30 | 165,92 | 2026-07-29 |
| iSTOXX Global Megatrends Select 50 | 196,89 | 2026-07-30 |
| MSCI Europe | 2.845,75 | 2026-07-30 |
| MSCI Europe Airlines | 68,07 | 2026-07-30 |
| MSCI Switzerland | 9.829,6 | 2026-07-30 |
| MSCI UK | 1.740,88 | 2026-07-30 |
| Multi Asset Global Futures EUR Index | 2.033,07 | 2026-07-29 |
| OMX Nordic 40 | 2.489,15 | 2026-03-09 |
| SG Rise Of The Robots VT 9 Index | 1.450,73 | 2026-07-29 |
| STOXX Europe 600 Health Care Index | 1.157,48 | 2026-07-30 |
| STOXX Europe 600 Utilities | 546,16 | 2026-07-30 |
债券筛选器