探索最全面的数据库
1 000 000
债券
80 234
股票
167 970
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
The German Stock Index (Ticker:^GDAXI) is a total return index of 30 selected German blue chip stocks traded on the Frankfurt Stock Exchange. The equities use free float shares in the index calculation. The DAX has a base value of 1,000 as of December 31, 1987. As of June 18, 1999 only XETRA equity prices are used to calculate all DAX indices.
| 指数 | 当前值 | 日期 |
|---|---|---|
| DAX | 24.195,31 | 2026-06-10 |
| FTSE 100 | 10.254,81 | 2026-06-10 |
| CAC 40 | 8.161,83 | 2026-06-10 |
| BEL 20 | 5.598,59 | 2026-06-10 |
| AEX Index | 1.051,92 | 2026-06-10 |
| FTSE MIB | 50.029,17 | 2026-06-10 |
| SMI | 13.463,33 | 2026-06-10 |
| ATX | 5.968,81 | 2026-06-10 |
| OMX Stockholm 30 | 3.054,04 | 2026-06-10 |
| OMX Copenhagen 20 | 1.508,53 | 2026-06-10 |
| OMX Helsinki 25 | 6.245,1 | 2026-06-10 |
| OMX Helsinki | 13.603,7 | 2026-06-10 |
| LuxX | 2.110,6 | 2026-06-10 |
| Oslo Bors All-Share | 2.332,89 | 2026-06-10 |
| PSI 20 | 8.897,21 | 2026-06-10 |
| PSI Geral | 5.976,89 | 2026-06-10 |
| IBEX 35 | 18.142,7 | 2026-06-10 |
| ICEX | 1.988,79 | 2026-06-10 |
| ISEQ | 13.081,95 | 2026-06-10 |
| MSE | 3.972,76 | 2026-06-10 |
| ISEQ 20 | 2.044,31 | 2026-04-02 |
| OBX Index | 2.012,38 | 2026-04-01 |
| CSE General | 296,18 | 2026-06-10 |
| Athens General | 2.373,21 | 2026-06-10 |
| Euronext 100 | 1.862,64 | 2026-06-10 |
| Euro Stoxx 50 | 6.009,95 | 2026-06-10 |
| Euro Stoxx Volatility Index | 21,51 | 2026-06-10 |
| S&P Europe 350 | 2.509,54 | 2026-06-10 |
| S&P Global 1200 | 5.277,81 | 2026-06-10 |
| STOXX Europe 600 | 618,16 | 2026-06-10 |
| Balanced Four Sector Risk Control 15% Index | 1.158,5 | 2025-12-18 |
| Euro Stoxx 50 Net Return | 14.899,74 | 2026-06-10 |
| Euro Stoxx Banks | 265,77 | 2026-06-10 |
| EURO STOXX Select Dividend 30 Price EUR | 2.295,82 | 2026-06-10 |
| Euronext Green Planet E Decrement 5% | 1.397,53 | 2026-04-02 |
| FTSE 250 | 22.951,34 | 2026-06-10 |
| FTSE 250 TR | 21.414,93 | 2026-06-09 |
| FTSE 350 | 5.578,14 | 2026-06-10 |
| FTSE 350 TR | 12.871,65 | 2026-06-09 |
| FTSE All World | 716,22 | 2026-06-10 |
| FTSE All-Share | 5.517,44 | 2026-06-10 |
| FTSE Developed Asia Pacific | 476,22 | 2026-06-10 |
| iSTOXX Global ESG Trend Select 30 | 157,16 | 2026-06-10 |
| iSTOXX Global Megatrends Select 50 | 186,32 | 2026-06-11 |
| MSCI Europe | 2.716,71 | 2026-06-10 |
| MSCI Europe Airlines | 60,67 | 2026-04-24 |
| MSCI Switzerland | 9.333,66 | 2026-06-10 |
| MSCI UK | 1.634,77 | 2026-06-10 |
| Multi Asset Global Futures EUR Index | 2.036,63 | 2026-06-10 |
| OMX Nordic 40 | 2.489,15 | 2026-03-09 |
| SG Rise Of The Robots VT 9 Index | 1.468,47 | 2026-06-10 |
| STOXX Europe 600 Health Care Index | 1.102,11 | 2026-06-09 |
| STOXX Europe 600 Utilities | 543,28 | 2026-06-10 |
债券筛选器