探索最全面的数据库
1 000 000
债券
100 000
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
The German Stock Index (Ticker:^GDAXI) is a total return index of 30 selected German blue chip stocks traded on the Frankfurt Stock Exchange. The equities use free float shares in the index calculation. The DAX has a base value of 1,000 as of December 31, 1987. As of June 18, 1999 only XETRA equity prices are used to calculate all DAX indices.
| 指数 | 当前值 | 日期 |
|---|---|---|
| DAX | 24.763,12 | 2026-07-23 |
| FTSE 100 | 10.639,17 | 2026-07-23 |
| CAC 40 | 8.299,09 | 2026-07-23 |
| BEL 20 | 5.692,64 | 2026-07-23 |
| AEX Index | 1.086,67 | 2026-07-23 |
| FTSE MIB | 51.315,84 | 2026-07-23 |
| SMI | 14.214,95 | 2026-07-23 |
| ATX | 6.459,21 | 2026-07-23 |
| OMX Stockholm 30 | 3.167,1 | 2026-07-23 |
| OMX Copenhagen 20 | 1.611,26 | 2026-07-23 |
| OMX Helsinki 25 | 6.175,66 | 2026-07-23 |
| OMX Helsinki | 13.161,08 | 2026-07-23 |
| LuxX | 2.051,07 | 2026-07-23 |
| Oslo Bors All-Share | 2.390,3 | 2026-07-23 |
| PSI 20 | 9.252,58 | 2026-07-23 |
| PSI Geral | 6.257,7 | 2026-07-23 |
| IBEX 35 | 19.267 | 2026-07-23 |
| ICEX | 2.019,23 | 2026-07-23 |
| ISEQ | 13.317,39 | 2026-07-23 |
| MSE | 4.122,94 | 2026-07-23 |
| ISEQ 20 | 2.044,31 | 2026-04-02 |
| OBX Index | 2.012,38 | 2026-04-01 |
| CSE General | 305 | 2026-07-23 |
| Athens General | 2.456,16 | 2026-07-23 |
| Euronext 100 | 1.911,09 | 2026-07-23 |
| Euro Stoxx 50 | 6.280,94 | 2026-07-24 |
| Euro Stoxx Volatility Index | 20,38 | 2026-07-23 |
| S&P Europe 350 | 2.597,21 | 2026-07-23 |
| S&P Global 1200 | 5.379,63 | 2026-07-23 |
| STOXX Europe 600 | 639,28 | 2026-07-23 |
| Balanced Four Sector Risk Control 15% Index | 1.158,5 | 2025-12-18 |
| Euro Stoxx 50 Net Return | 15.592,54 | 2026-07-24 |
| Euro Stoxx Banks | 303,13 | 2026-07-24 |
| EURO STOXX Select Dividend 30 Price EUR | 2.398,45 | 2026-07-24 |
| Euronext Green Planet E Decrement 5% | 1.397,53 | 2026-04-02 |
| FTSE 250 | 23.801,49 | 2026-07-24 |
| FTSE 250 TR | 22.406,89 | 2026-07-24 |
| FTSE 350 | 5.834,05 | 2026-07-24 |
| FTSE 350 TR | 13.408,85 | 2026-07-23 |
| FTSE All World | 727,34 | 2026-07-24 |
| FTSE All-Share | 5.769,36 | 2026-07-24 |
| FTSE Developed Asia Pacific | 470,94 | 2026-07-24 |
| iSTOXX Global ESG Trend Select 30 | 161,95 | 2026-07-24 |
| iSTOXX Global Megatrends Select 50 | 196,12 | 2026-07-24 |
| MSCI Europe | 2.767,96 | 2026-07-23 |
| MSCI Europe Airlines | 65,63 | 2026-07-24 |
| MSCI Switzerland | 9.587,16 | 2026-07-23 |
| MSCI UK | 1.686,62 | 2026-07-23 |
| Multi Asset Global Futures EUR Index | 2.055,05 | 2026-07-23 |
| OMX Nordic 40 | 2.489,15 | 2026-03-09 |
| SG Rise Of The Robots VT 9 Index | 1.455,74 | 2026-07-23 |
| STOXX Europe 600 Health Care Index | 1.146,39 | 2026-07-23 |
| STOXX Europe 600 Utilities | 565,86 | 2026-07-24 |
债券筛选器