探索最全面的数据库
1 000 000
债券
80 234
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
The German Stock Index (Ticker:^GDAXI) is a total return index of 30 selected German blue chip stocks traded on the Frankfurt Stock Exchange. The equities use free float shares in the index calculation. The DAX has a base value of 1,000 as of December 31, 1987. As of June 18, 1999 only XETRA equity prices are used to calculate all DAX indices.
| 指数 | 当前值 | 日期 |
|---|---|---|
| DAX | 25.040,28 | 2026-07-01 |
| FTSE 100 | 10.478,34 | 2026-07-01 |
| CAC 40 | 8.337,29 | 2026-07-01 |
| BEL 20 | 5.702,99 | 2026-07-01 |
| AEX Index | 1.073,14 | 2026-07-01 |
| FTSE MIB | 51.604,56 | 2026-07-01 |
| SMI | 14.114 | 2026-07-01 |
| ATX | 6.386,81 | 2026-07-01 |
| OMX Stockholm 30 | 3.184,91 | 2026-07-01 |
| OMX Copenhagen 20 | 1.631,14 | 2026-07-01 |
| OMX Helsinki 25 | 6.145,91 | 2026-07-01 |
| OMX Helsinki | 13.467,95 | 2026-07-01 |
| LuxX | 2.021,27 | 2026-07-01 |
| Oslo Bors All-Share | 2.215,99 | 2026-07-01 |
| PSI 20 | 9.090,47 | 2026-07-01 |
| PSI Geral | 6.114,03 | 2026-07-01 |
| IBEX 35 | 19.406,6 | 2026-07-01 |
| ICEX | 2.035,49 | 2026-07-01 |
| ISEQ | 13.801,67 | 2026-07-01 |
| MSE | 4.168,34 | 2026-07-01 |
| ISEQ 20 | 2.044,31 | 2026-04-02 |
| OBX Index | 2.012,38 | 2026-04-01 |
| CSE General | 305,56 | 2026-07-01 |
| Athens General | 2.481,33 | 2026-07-01 |
| Euronext 100 | 1.906,27 | 2026-07-01 |
| Euro Stoxx 50 | 6.282,5 | 2026-07-01 |
| Euro Stoxx Volatility Index | 16,14 | 2026-07-01 |
| S&P Europe 350 | 2.601,29 | 2026-07-01 |
| S&P Global 1200 | 5.424,66 | 2026-07-01 |
| STOXX Europe 600 | 639,3 | 2026-07-01 |
| Balanced Four Sector Risk Control 15% Index | 1.158,5 | 2025-12-18 |
| Euro Stoxx 50 Net Return | 15.583,41 | 2026-07-01 |
| Euro Stoxx Banks | 293,72 | 2026-07-01 |
| EURO STOXX Select Dividend 30 Price EUR | 2.299,1 | 2026-07-01 |
| Euronext Green Planet E Decrement 5% | 1.397,53 | 2026-04-02 |
| FTSE 250 | 23.330,07 | 2026-07-01 |
| FTSE 250 TR | 21.611,1 | 2026-06-30 |
| FTSE 350 | 5.696,53 | 2026-07-01 |
| FTSE 350 TR | 13.198 | 2026-06-30 |
| FTSE All World | 735,95 | 2026-07-01 |
| FTSE All-Share | 5.634,42 | 2026-07-01 |
| FTSE Developed Asia Pacific | 491,78 | 2026-07-01 |
| iSTOXX Global ESG Trend Select 30 | 158,61 | 2026-07-01 |
| iSTOXX Global Megatrends Select 50 | 189,22 | 2026-07-01 |
| MSCI Europe | 2.776,44 | 2026-07-01 |
| MSCI Europe Airlines | 60,67 | 2026-04-24 |
| MSCI Switzerland | 9.667,89 | 2026-07-01 |
| MSCI UK | 1.650,67 | 2026-07-01 |
| Multi Asset Global Futures EUR Index | 2.037 | 2026-07-01 |
| OMX Nordic 40 | 2.489,15 | 2026-03-09 |
| SG Rise Of The Robots VT 9 Index | 1.488,15 | 2026-07-01 |
| STOXX Europe 600 Health Care Index | 1.157,76 | 2026-07-01 |
| STOXX Europe 600 Utilities | 552,13 | 2026-07-01 |
债券筛选器