WTI Crude Oil

Name: %指数名称%
Creator: Cbonds
License: https://creativecommons.org/licenses/by/4.0/

日

USD/BBL

UTC+3

以前的价值

在 2026-07-23

从

到

ADD-IN
Cbonds 加载项 API
债券数据 API

该指数的数据无法下载

请求认证

需要访问

探索最全面的数据库

1 000 000

债券

100 000

股票

175 910

ETF & Funds

8万

指数

以最有效的方式跟踪您的投资组合

债券筛选器
观察列表
Excel 附加组件

请求访问

指数描述

WTI Crude oil is a benchmark grade for US crude, actively traded as a commodity and used in the energy sector as a base asset for futures contracts primarily produced in the USA, serving as a price reference for domestic and global markets. In 2026-06 prices ranged from 69.23 USD/bbl. to 96.02 USD/bbl. with an average of 82.12 USD/bbl. The displayed prices are based on OTC and CFD financial instruments and are intended for reference only.

Excel + Cbonds

指数值可以通过 Cbonds Excel插件使用公式获得。 CbondsIndexValue(26955, date)

Cbonds 加载项

市场参与者行情

指数计算清单

下载至 Excel 文档

子群指数

指数	当前值	日期
Brent Crude Oil	98,38 USD/BBL	2026-07-24
WTI Crude Oil	90,47 USD/BBL	2026-07-24
Crude oil Arab Light	88,49 USD/BBL	2026-07-27
Crude oil Brass River (Nigeria)	92,3 USD/BBL	2026-07-27
Crude oil CPC Blend (Kazakhstan)	96,2 USD/BBL	2026-07-27
Crude oil DME Oman	97,5 USD/BBL	2026-07-27
Crude oil Iran Heavy CIF Sidi Kerir (Iran)	96,04 USD/BBL	2026-07-27
Crude oil Lula (Brazil)	92,23 USD/BBL	2026-07-27
Crude oil Murban	97,05 USD/BBL	2026-07-27
Crude oil, average (World Bank)	81,7 USD/BBL	2026-06-30
Crude oil, Brent (World Bank)	85,4 USD/BBL	2026-06-30
Crude oil, Dubai (World Bank)	77,7 USD/BBL	2026-06-30
Crude Oil, Dubai Fateh (IMF)	79,54 USD/BBL	2026-06-30
Crude Oil, fob U.K (IMF)	84,49 USD/BBL	2026-06-30
Crude Oil, West Texas (IMF)	84,6 USD/BBL	2026-06-30
Crude oil, WTI (World Bank)	81,9 USD/BBL	2026-06-30
Oil basket Indian	103,33 USD/BBL	2026-07-27
Oil basket OPEC	102,76 USD/BBL	2026-07-27
Oil ESPO (Average Price, Mineral Extraction Tax — NMM)	531,17 USD/T	2026-06-30
Oil Gas Condensate ESPO (Average Price, Mineral Extraction Tax — NMM)	582,1 USD/T	2026-06-30
Oil Gas Condensate Urals (Average Price, Mineral Extraction Tax — NMM, FOB Novo)	485,48 USD/T	2026-06-30
Oil Gas Condensate Urals (Average Price, Mineral Extraction Tax — NMM, FOB Primorsk)	489,19 USD/T	2026-06-30
Oil Urals (Average Price, Mineral Extraction Tax — NMM, FOB Novo)	443 USD/T	2026-06-30
Oil Urals (Average Price, Mineral Extraction Tax — NMM, FOB Primorsk)	446,39 USD/T	2026-06-30
Urals Crude Oil	83,56 USD/BBL	2026-07-24
Urals Oil (Average Price, MET)	63,52 USD/BBL	2026-06-30

显示所有隐藏

指数列表的组成

通过上传提供数据