有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！
探索最全面的数据库
1 000 000
债券
100 000
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
The copper commodity index (World Bank) reflects the settlement price on the London Metal Exchange for high-purity cathodes and wire bars, used as a benchmark in metallurgy and electrical engineering. In 2026 the maximum reached 13543.19 USD/ton, the minimum was 12528.71 USD/ton and the average level stood at 12860.75 USD/ton. The index is based on Copper (LME), grade A, minimum 99.9935 % purity, settlement price.
| 指数 | 当前值 | 日期 |
|---|---|---|
| Aluminum | 3.236,45 USD/T | 2026-08-27 |
| Cobalt | 56.290 USD/T | 2026-08-27 |
| Copper | 6,5895 USD/Lbs | 2026-08-27 |
| Lead | 1.919,88 USD/T | 2026-08-27 |
| Lithium | 152.500 CNY/T | 2026-08-27 |
| Molybdenum | 622,5 CNY/KG | 2026-08-27 |
| Neodymium | 957.500 CNY/T | 2026-08-27 |
| Nickel | 16.830 USD/T | 2026-08-27 |
| Tin | 55.354 USD/T | 2026-08-27 |
| Zinc | 3.875,6 USD/T | 2026-08-27 |
| Aluminium (MCX India) | 349,2 INR/kgs | 2026-08-06 |
| Aluminium Spot Price (LME) | 3.212 USD/T | 2026-08-27 |
| Aluminium Spot Price (MCX India) | 347,7 INR/kgs | 2026-08-28 |
| Aluminum (World Bank) | 3.161 USD/T | 2026-07-31 |
| Aluminum, 99.5% (IMF) | 3.158,27 USD/T | 2026-07-31 |
| Aluminum, China (Average price) | 3.420 USD/T | 2026-07-01 |
| Aluminum, Netherlands (Average price) | 3.620 USD/T | 2026-07-01 |
| Chromium, 99.2% (IMF) | 10.500,01 USD/T | 2026-07-31 |
| Cobalt (Netherlands) | 57.055,57 USD/T | 2026-08-27 |
| Cobalt hydroxide (China) | 46.554,96 USD/T | 2026-08-27 |
| Cobalt, 99.80% (IMF) | 55.872,86 USD/T | 2026-07-31 |
| Copper (Ca), Chile (Average price) | 15.200 USD/T | 2026-07-01 |
| Copper (Ca), United States (Average price) | 13.800 USD/T | 2026-07-01 |
| Copper (London) | 14.253 USD/T | 2026-08-28 |
| Copper (MCX India) | 1.376 INR/kgs | 2026-08-06 |
| Copper (World Bank) | 13.543 USD/T | 2026-07-31 |
| Copper Spot Price (LME) | 14.489 USD/T | 2026-08-27 |
| Copper Spot Price (MCX India) | 1.406 INR/kgs | 2026-08-28 |
| Copper, LME spot price (IMF) | 13.542,82 USD/T | 2026-07-31 |
| Gallium | 1.795 CNY/KG | 2026-08-27 |
| Germanium | 25.500 CNY/KG | 2026-08-27 |
| Indium | 5.350 CNY/KG | 2026-08-27 |
| Lead (MCX India) | 197,55 INR/kgs | 2026-08-06 |
| Lead (World Bank) | 1.842 USD/T | 2026-07-31 |
| Lead Spot Price (LME) | 1.872 USD/T | 2026-08-27 |
| Lead Spot Price (MCX India) | 202,7 INR/kgs | 2026-08-28 |
| Lead, 99.97% (IMF) | 170,21 USD/T | 2026-07-31 |
| Lithium carbonate (China/Korea/Japan) | 19,27 USD/Kgs | 2026-08-27 |
| Lithium hydroxide (China/Korea/Japan) | 18,32 USD/Kgs | 2026-08-27 |
| Lithium, 99% (IMF) | 156.809,13 CNY/T | 2026-07-31 |
| Molybdenum, LME spot price (IMF) | 66.881,54 USD/T | 2026-07-31 |
| Nickel (MCX India) | 1.620,3 INR/kgs | 2026-08-06 |
| Nickel (World Bank) | 16.651 USD/T | 2026-07-31 |
| Nickel Spot Price (LME) | 16.658 USD/T | 2026-08-27 |
| Nickel Spot Price (MCX India) | 1.634,2 INR/kgs | 2026-08-28 |
| Nickel, LME spot price (IMF) | 16.632,36 USD/T | 2026-07-31 |
| Silicon (99%), China (Average price) | 1.380 USD/T | 2026-07-01 |
| Silicon, Germany (Average price) | 2.440 USD/T | 2026-07-01 |
| Tellurium | 805 CNY/KG | 2026-08-27 |
| Tin (World Bank) | 52.971 USD/T | 2026-07-31 |
| Tin, Indonesia (Average price) | 61.000 USD/T | 2026-07-01 |
| Tin, LME spot price (IMF) | 52.882 USD/T | 2026-07-31 |
| Titanium | 2.812 CNY/KG | 2026-08-27 |
| Zinc (MCX India) | 394,85 INR/kgs | 2026-08-06 |
| Zinc (World Bank) | 3.599 USD/T | 2026-07-31 |
| Zinc Spot Price (LME) | 4.106 USD/T | 2026-08-27 |
| Zinc Spot Price (MCX India) | 431,85 INR/kgs | 2026-08-28 |
| Zinc, 98% (IMF) | 3.593,78 USD/T | 2026-07-31 |
| Zinc, Australia (Average price) | 3.530 USD/T | 2026-07-01 |
| Zinc, China (Average price) | 3.660 USD/T | 2026-07-01 |
债券筛选器