有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！
The copper futures contract in London is a deliverable instrument used for hedging in electrical engineering and construction, where London serves as a global price benchmark focusing on deliverable futures. In June 2026 the maximum reached 14025.10 USD/ton, the minimum was 13033.00 USD/ton and the average level stood at 13520.46 USD/ton. The instrument is known as Copper Supply Futures (London) with deliveries to approved warehouses.
| 指数 | 当前值 | 日期 |
|---|---|---|
| Aluminum | 3.216,5 USD/T | 2026-09-29 |
| Cobalt | 39.140 USD/T | 2026-09-29 |
| Copper | 6,5435 USD/Lbs | 2026-09-29 |
| Lead | 1.903,5 USD/T | 2026-09-29 |
| Lithium | 123.400 CNY/T | 2026-09-29 |
| Molybdenum | 620,5 CNY/KG | 2026-09-29 |
| Neodymium | 947.500 CNY/T | 2026-09-29 |
| Nickel | 15.975 USD/T | 2026-09-29 |
| Tin | 54.198 USD/T | 2026-09-29 |
| Zinc | 3.865,2 USD/T | 2026-09-29 |
| Aluminium (MCX India) | 343,15 INR/kgs | 2026-09-30 |
| Aluminium Spot Price (LME) | 3.225 USD/T | 2026-09-29 |
| Aluminium Spot Price (MCX India) | 346,2 INR/kgs | 2026-09-30 |
| Aluminum (World Bank) | 3.251 USD/T | 2026-08-31 |
| Aluminum, 99.5% (IMF) | 3.250,91 USD/T | 2026-08-31 |
| Aluminum, China (Average price) | 3.560 USD/T | 2026-08-01 |
| Aluminum, Netherlands (Average price) | 3.700 USD/T | 2026-08-01 |
| Chromium, 99.2% (IMF) | 9.704,68 USD/T | 2026-08-31 |
| Cobalt (Netherlands) | 51.147,18 USD/T | 2026-09-29 |
| Cobalt Carbonate | 25.276,18 USD/T | 2026-09-30 |
| Cobalt hydroxide (China) | 35.291,56 USD/T | 2026-09-29 |
| Cobalt, 99.80% (IMF) | 55.853,75 USD/T | 2026-08-31 |
| Copper (Ca), Chile (Average price) | 15.900 USD/T | 2026-08-01 |
| Copper (Ca), United States (Average price) | 14.600 USD/T | 2026-08-01 |
| Copper (London) | 14.459,38 USD/T | 2026-09-30 |
| Copper (MCX India) | 1.401,9 INR/kgs | 2026-09-30 |
| Copper (World Bank) | 14.326 USD/T | 2026-08-31 |
| Copper Spot Price (LME) | 14.474 USD/T | 2026-09-29 |
| Copper Spot Price (MCX India) | 1.420,1 INR/kgs | 2026-09-30 |
| Copper, LME spot price (IMF) | 14.331,26 USD/T | 2026-08-31 |
| Gallium | 1.740 CNY/KG | 2026-09-29 |
| Germanium | 27.250 CNY/KG | 2026-09-29 |
| Indium | 5.250 CNY/KG | 2026-09-29 |
| Lead (MCX India) | 194,3 INR/kgs | 2026-09-30 |
| Lead (World Bank) | 1.855 USD/T | 2026-08-31 |
| Lead Spot Price (LME) | 1.876 USD/T | 2026-09-29 |
| Lead Spot Price (MCX India) | 196,4 INR/kgs | 2026-09-30 |
| Lead, 99.97% (IMF) | 168,13 USD/T | 2026-08-31 |
| Lithium carbonate (China/Korea/Japan) | 18,19 USD/Kgs | 2026-09-29 |
| Lithium hydroxide (China/Korea/Japan) | 17,23 USD/Kgs | 2026-09-29 |
| Lithium, 99% (IMF) | 148.620 CNY/T | 2026-08-31 |
| Molybdenum, LME spot price (IMF) | 71.466,52 USD/T | 2026-08-31 |
| Nickel (MCX India) | 1.563,6 INR/kgs | 2026-09-30 |
| Nickel (World Bank) | 16.751 USD/T | 2026-08-31 |
| Nickel Spot Price (LME) | 15.855 USD/T | 2026-09-29 |
| Nickel Spot Price (MCX India) | 1.587,5 INR/kgs | 2026-09-30 |
| Nickel, LME spot price (IMF) | 16.750,56 USD/T | 2026-08-31 |
| Silicon (99%), China (Average price) | 1.380 USD/T | 2026-08-01 |
| Silicon, Germany (Average price) | 2.460 USD/T | 2026-08-01 |
| Tellurium | 798,5 CNY/KG | 2026-09-29 |
| Tin (World Bank) | 55.385 USD/T | 2026-08-31 |
| Tin, Indonesia (Average price) | 63.500 USD/T | 2026-08-01 |
| Tin, LME spot price (IMF) | 55.385,13 USD/T | 2026-08-31 |
| Titanium | 3.698 CNY/KG | 2026-09-29 |
| Tungsten (China) | 122.663,81 USD/T | 2026-09-30 |
| Zinc (MCX India) | 419,8 INR/kgs | 2026-09-30 |
| Zinc (World Bank) | 3.875 USD/T | 2026-08-31 |
| Zinc Spot Price (LME) | 3.977 USD/T | 2026-09-29 |
| Zinc Spot Price (MCX India) | 434,25 INR/kgs | 2026-09-30 |
| Zinc, 98% (IMF) | 3.874,55 USD/T | 2026-08-31 |
| Zinc, Australia (Average price) | 3.710 USD/T | 2026-08-01 |
| Zinc, China (Average price) | 3.830 USD/T | 2026-08-01 |
探索最全面的数据库
1 000 000
债券
100 000
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
债券筛选器