有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！
The zinc futures contract is a physically settled instrument on the London Metal Exchange with a minimum purity of 99.995 %, used for hedging in galvanization and metallurgy, where the LME serves as a global price benchmark. In October 2026 the maximum reached 3878.73 USD/ton, the minimum was 3676.45 USD/ton and the average level stood at 3757.83 USD/ton. The price is based on continuous physically settled futures of zinc (ZS) with deliveries to approved warehouses.
| 指数 | 当前值 | 日期 |
|---|---|---|
| Aluminum | 3.065,6 USD/T | 2026-11-06 |
| Cobalt | 33.525 USD/T | 2026-11-05 |
| Copper | 6,218 USD/Lbs | 2026-11-06 |
| Lead | 1.886,05 USD/T | 2026-11-06 |
| Lithium | 93.600 CNY/T | 2026-11-06 |
| Molybdenum | 602,5 CNY/KG | 2026-11-06 |
| Neodymium | 922.500 CNY/T | 2026-11-06 |
| Nickel | 16.313,25 USD/T | 2026-11-06 |
| Tin | 45.480 USD/T | 2026-11-06 |
| Zinc | 3.717,9 USD/T | 2026-11-06 |
| Aluminium (MCX India) | 331,3 INR/kgs | 2026-11-03 |
| Aluminium Spot Price (LME) | 3.116 USD/T | 2026-11-06 |
| Aluminium Spot Price (MCX India) | 330,15 INR/kgs | 2026-11-06 |
| Aluminum (World Bank) | 3.061 USD/T | 2026-10-31 |
| Aluminum, 99.5% (IMF) | 3.283,05 USD/T | 2026-09-30 |
| Aluminum, China (Average price) | 3.590 USD/T | 2026-09-01 |
| Aluminum, Netherlands (Average price) | 3.740 USD/T | 2026-09-01 |
| Chromium, 99.2% (IMF) | 9.244,53 USD/T | 2026-09-30 |
| Cobalt (Netherlands) | 44.224,68 USD/T | 2026-11-05 |
| Cobalt Carbonate | 19.445,36 USD/T | 2026-11-06 |
| Cobalt hydroxide (China) | 26.874,32 USD/T | 2026-11-05 |
| Cobalt, 99.80% (IMF) | 42.212,62 USD/T | 2026-09-30 |
| Copper (Ca), Chile (Average price) | 15.700 USD/T | 2026-09-01 |
| Copper (Ca), United States (Average price) | 14.600 USD/T | 2026-09-01 |
| Copper (London) | 13.757,95 USD/T | 2026-11-06 |
| Copper (MCX India) | 1.391,95 INR/kgs | 2026-11-03 |
| Copper (World Bank) | 14.508 USD/T | 2026-10-31 |
| Copper Spot Price (LME) | 13.953 USD/T | 2026-11-06 |
| Copper Spot Price (MCX India) | 1.368,65 INR/kgs | 2026-11-06 |
| Copper, LME spot price (IMF) | 14.473,06 USD/T | 2026-09-30 |
| Gallium | 1.730 CNY/KG | 2026-11-06 |
| Germanium | 29.500 CNY/KG | 2026-11-06 |
| Indium | 4.950 CNY/KG | 2026-11-06 |
| Lead (MCX India) | 195,6 INR/kgs | 2026-11-03 |
| Lead (World Bank) | 1.860 USD/T | 2026-10-31 |
| Lead Spot Price (LME) | 1.856 USD/T | 2026-11-06 |
| Lead Spot Price (MCX India) | 200,35 INR/kgs | 2026-11-06 |
| Lead, 99.97% (IMF) | 166,03 USD/T | 2026-09-30 |
| Lithium carbonate (China/Korea/Japan) | 12,8 USD/Kgs | 2026-11-05 |
| Lithium hydroxide (China/Korea/Japan) | 11,78 USD/Kgs | 2026-11-05 |
| Lithium, 99% (IMF) | 144.778,55 CNY/T | 2026-09-30 |
| Molybdenum, LME spot price (IMF) | 78.815,26 USD/T | 2026-09-30 |
| Nickel (MCX India) | 1.480,2 INR/kgs | 2026-11-03 |
| Nickel (World Bank) | 15.436 USD/T | 2026-10-31 |
| Nickel Spot Price (LME) | 16.093 USD/T | 2026-11-06 |
| Nickel Spot Price (MCX India) | 1.550 INR/kgs | 2026-11-06 |
| Nickel, LME spot price (IMF) | 16.323,82 USD/T | 2026-09-30 |
| Silicon (99%), China (Average price) | 1.410 USD/T | 2026-09-01 |
| Silicon, Germany (Average price) | 2.500 USD/T | 2026-09-01 |
| Tellurium | 810 CNY/KG | 2026-11-06 |
| Tin (World Bank) | 51.696 USD/T | 2026-10-31 |
| Tin, Indonesia (Average price) | 58.300 USD/T | 2026-09-01 |
| Tin, LME spot price (IMF) | 53.711,68 USD/T | 2026-09-30 |
| Titanium | 3.503 CNY/KG | 2026-11-06 |
| Tungsten (China) | 118.915,85 USD/T | 2026-11-06 |
| Zinc (MCX India) | 418,05 INR/kgs | 2026-11-03 |
| Zinc (World Bank) | 3.818 USD/T | 2026-10-31 |
| Zinc Spot Price (LME) | 3.759 USD/T | 2026-11-06 |
| Zinc Spot Price (MCX India) | 426,5 INR/kgs | 2026-11-06 |
| Zinc, 98% (IMF) | 4.020,55 USD/T | 2026-09-30 |
| Zinc, Australia (Average price) | 3.770 USD/T | 2026-09-01 |
| Zinc, China (Average price) | 3.880 USD/T | 2026-09-01 |
探索最全面的数据库
1 000 000
债券
100 000
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
债券筛选器