有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！
The cobalt commodity index (IMF) reflects the LME spot price for cobalt with minimum 99.80 % purity, used in metallurgy and battery industry, where the LME serves as a key indicator for the rare metals market. In 2026 the maximum reached 55858.18 USD/ton, the minimum was 55500.14 USD/ton and the average level stood at 55764.19 USD/ton. The index is based on Cobalt, minimum 99.80 % purity, LME spot price.
| 指数 | 当前值 | 日期 |
|---|---|---|
| Aluminum | 3.256,65 USD/T | 2026-09-11 |
| Cobalt | 42.940 USD/T | 2026-09-10 |
| Copper | 6,4695 USD/Lbs | 2026-09-11 |
| Lead | 1.892,93 USD/T | 2026-09-11 |
| Lithium | 142.250 CNY/T | 2026-09-11 |
| Molybdenum | 617,5 CNY/KG | 2026-09-11 |
| Neodymium | 955.000 CNY/T | 2026-09-11 |
| Nickel | 16.431,75 USD/T | 2026-09-11 |
| Tin | 54.344 USD/T | 2026-09-10 |
| Zinc | 3.865,6 USD/T | 2026-09-11 |
| Aluminium (MCX India) | 349,3 INR/kgs | 2026-09-11 |
| Aluminium Spot Price (LME) | 3.274 USD/T | 2026-09-11 |
| Aluminium Spot Price (MCX India) | 350,65 INR/kgs | 2026-09-11 |
| Aluminum (World Bank) | 3.251 USD/T | 2026-08-31 |
| Aluminum, 99.5% (IMF) | 3.250,91 USD/T | 2026-08-31 |
| Aluminum, China (Average price) | 3.420 USD/T | 2026-07-01 |
| Aluminum, Netherlands (Average price) | 3.620 USD/T | 2026-07-01 |
| Chromium, 99.2% (IMF) | 9.704,68 USD/T | 2026-08-31 |
| Cobalt (Netherlands) | 55.931,21 USD/T | 2026-09-10 |
| Cobalt Carbonate | 25.708,85 USD/T | 2026-09-11 |
| Cobalt hydroxide (China) | 39.625,84 USD/T | 2026-09-10 |
| Cobalt, 99.80% (IMF) | 55.853,75 USD/T | 2026-08-31 |
| Copper (Ca), Chile (Average price) | 15.200 USD/T | 2026-07-01 |
| Copper (Ca), United States (Average price) | 13.800 USD/T | 2026-07-01 |
| Copper (London) | 14.226,78 USD/T | 2026-09-11 |
| Copper (MCX India) | 1.372,65 INR/kgs | 2026-09-11 |
| Copper (World Bank) | 14.326 USD/T | 2026-08-31 |
| Copper Spot Price (LME) | 14.238 USD/T | 2026-09-11 |
| Copper Spot Price (MCX India) | 1.422,65 INR/kgs | 2026-09-11 |
| Copper, LME spot price (IMF) | 14.331,26 USD/T | 2026-08-31 |
| Gallium | 1.775 CNY/KG | 2026-09-11 |
| Germanium | 26.500 CNY/KG | 2026-09-11 |
| Indium | 5.300 CNY/KG | 2026-09-11 |
| Lead (MCX India) | 196,5 INR/kgs | 2026-09-11 |
| Lead (World Bank) | 1.855 USD/T | 2026-08-31 |
| Lead Spot Price (LME) | 1.854 USD/T | 2026-09-11 |
| Lead Spot Price (MCX India) | 201,65 INR/kgs | 2026-09-11 |
| Lead, 99.97% (IMF) | 168,13 USD/T | 2026-08-31 |
| Lithium carbonate (China/Korea/Japan) | 19,29 USD/Kgs | 2026-09-10 |
| Lithium hydroxide (China/Korea/Japan) | 17,97 USD/Kgs | 2026-09-10 |
| Lithium, 99% (IMF) | 148.620 CNY/T | 2026-08-31 |
| Molybdenum, LME spot price (IMF) | 71.466,52 USD/T | 2026-08-31 |
| Nickel (MCX India) | 1.621,8 INR/kgs | 2026-09-11 |
| Nickel (World Bank) | 16.751 USD/T | 2026-08-31 |
| Nickel Spot Price (LME) | 16.265 USD/T | 2026-09-11 |
| Nickel Spot Price (MCX India) | 1.612,9 INR/kgs | 2026-09-11 |
| Nickel, LME spot price (IMF) | 16.750,56 USD/T | 2026-08-31 |
| Silicon (99%), China (Average price) | 1.380 USD/T | 2026-07-01 |
| Silicon, Germany (Average price) | 2.440 USD/T | 2026-07-01 |
| Tellurium | 797,5 CNY/KG | 2026-09-11 |
| Tin (World Bank) | 55.385 USD/T | 2026-08-31 |
| Tin, Indonesia (Average price) | 61.000 USD/T | 2026-07-01 |
| Tin, LME spot price (IMF) | 55.385,13 USD/T | 2026-08-31 |
| Titanium | 4.181 CNY/KG | 2026-09-11 |
| Tungsten (China) | 133.745,47 USD/T | 2026-09-11 |
| Zinc (MCX India) | 415,15 INR/kgs | 2026-09-11 |
| Zinc (World Bank) | 3.875 USD/T | 2026-08-31 |
| Zinc Spot Price (LME) | 4.014 USD/T | 2026-09-11 |
| Zinc Spot Price (MCX India) | 428,85 INR/kgs | 2026-09-11 |
| Zinc, 98% (IMF) | 3.874,55 USD/T | 2026-08-31 |
| Zinc, Australia (Average price) | 3.530 USD/T | 2026-07-01 |
| Zinc, China (Average price) | 3.660 USD/T | 2026-07-01 |
探索最全面的数据库
1 000 000
债券
100 000
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
债券筛选器