有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！
The cobalt futures contract is a physically settled instrument on the London Metal Exchange with a minimum purity of 99.8 %, used for hedging and speculation in battery and electronics production, where the LME serves as a global price benchmark. In August 2026 the maximum reached 56290.00 USD/ton, the minimum was 56290.00 USD/ton and the average level stood at 56290.00 USD/ton. The price is based on continuous physically settled futures of cobalt (CO) with deliveries to approved warehouses.
| 指数 | 当前值 | 日期 |
|---|---|---|
| Aluminum | 3.296,5 USD/T | 2026-09-18 |
| Cobalt | 40.120 USD/T | 2026-09-17 |
| Copper | 6,615 USD/Lbs | 2026-09-18 |
| Lead | 1.925,03 USD/T | 2026-09-18 |
| Lithium | 134.300 CNY/T | 2026-09-18 |
| Molybdenum | 620,5 CNY/KG | 2026-09-18 |
| Neodymium | 950.000 CNY/T | 2026-09-18 |
| Nickel | 16.225 USD/T | 2026-09-18 |
| Tin | 53.186 USD/T | 2026-09-17 |
| Zinc | 3.933,8 USD/T | 2026-09-18 |
| Aluminium (MCX India) | 352,15 INR/kgs | 2026-09-18 |
| Aluminium Spot Price (LME) | 3.284 USD/T | 2026-09-18 |
| Aluminium Spot Price (MCX India) | 355 INR/kgs | 2026-09-18 |
| Aluminum (World Bank) | 3.251 USD/T | 2026-08-31 |
| Aluminum, 99.5% (IMF) | 3.250,91 USD/T | 2026-08-31 |
| Aluminum, China (Average price) | 3.560 USD/T | 2026-08-01 |
| Aluminum, Netherlands (Average price) | 3.700 USD/T | 2026-08-01 |
| Chromium, 99.2% (IMF) | 9.704,68 USD/T | 2026-08-31 |
| Cobalt (Netherlands) | 55.203,68 USD/T | 2026-09-17 |
| Cobalt Carbonate | 25.731,79 USD/T | 2026-09-18 |
| Cobalt hydroxide (China) | 38.635,97 USD/T | 2026-09-17 |
| Cobalt, 99.80% (IMF) | 55.853,75 USD/T | 2026-08-31 |
| Copper (Ca), Chile (Average price) | 15.900 USD/T | 2026-08-01 |
| Copper (Ca), United States (Average price) | 14.600 USD/T | 2026-08-01 |
| Copper (London) | 14.552,8 USD/T | 2026-09-18 |
| Copper (MCX India) | 1.395,05 INR/kgs | 2026-09-18 |
| Copper (World Bank) | 14.326 USD/T | 2026-08-31 |
| Copper Spot Price (LME) | 14.529 USD/T | 2026-09-18 |
| Copper Spot Price (MCX India) | 1.445,65 INR/kgs | 2026-09-18 |
| Copper, LME spot price (IMF) | 14.331,26 USD/T | 2026-08-31 |
| Gallium | 1.760 CNY/KG | 2026-09-18 |
| Germanium | 26.800 CNY/KG | 2026-09-18 |
| Indium | 5.275 CNY/KG | 2026-09-18 |
| Lead (MCX India) | 195,25 INR/kgs | 2026-09-18 |
| Lead (World Bank) | 1.855 USD/T | 2026-08-31 |
| Lead Spot Price (LME) | 1.868 USD/T | 2026-09-18 |
| Lead Spot Price (MCX India) | 196,7 INR/kgs | 2026-09-18 |
| Lead, 99.97% (IMF) | 168,13 USD/T | 2026-08-31 |
| Lithium carbonate (China/Korea/Japan) | 18,77 USD/Kgs | 2026-09-17 |
| Lithium hydroxide (China/Korea/Japan) | 17,3 USD/Kgs | 2026-09-17 |
| Lithium, 99% (IMF) | 148.620 CNY/T | 2026-08-31 |
| Molybdenum, LME spot price (IMF) | 71.466,52 USD/T | 2026-08-31 |
| Nickel (MCX India) | 1.597,6 INR/kgs | 2026-09-18 |
| Nickel (World Bank) | 16.751 USD/T | 2026-08-31 |
| Nickel Spot Price (LME) | 16.053 USD/T | 2026-09-18 |
| Nickel Spot Price (MCX India) | 1.595,8 INR/kgs | 2026-09-18 |
| Nickel, LME spot price (IMF) | 16.750,56 USD/T | 2026-08-31 |
| Silicon (99%), China (Average price) | 1.380 USD/T | 2026-08-01 |
| Silicon, Germany (Average price) | 2.460 USD/T | 2026-08-01 |
| Tellurium | 798,5 CNY/KG | 2026-09-18 |
| Tin (World Bank) | 55.385 USD/T | 2026-08-31 |
| Tin, Indonesia (Average price) | 63.500 USD/T | 2026-08-01 |
| Tin, LME spot price (IMF) | 55.385,13 USD/T | 2026-08-31 |
| Titanium | 3.433 CNY/KG | 2026-09-18 |
| Tungsten (China) | 130.890,05 USD/T | 2026-09-18 |
| Zinc (MCX India) | 427,65 INR/kgs | 2026-09-18 |
| Zinc (World Bank) | 3.875 USD/T | 2026-08-31 |
| Zinc Spot Price (LME) | 4.009 USD/T | 2026-09-18 |
| Zinc Spot Price (MCX India) | 440,95 INR/kgs | 2026-09-18 |
| Zinc, 98% (IMF) | 3.874,55 USD/T | 2026-08-31 |
| Zinc, Australia (Average price) | 3.710 USD/T | 2026-08-01 |
| Zinc, China (Average price) | 3.830 USD/T | 2026-08-01 |
探索最全面的数据库
1 000 000
债券
100 000
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
债券筛选器