有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！
探索最全面的数据库
1 000 000
债券
100 000
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
The copper futures contract is a physically settled instrument on the Chicago Mercantile Exchange conforming to standard B115-00, used for hedging in electrical engineering and construction, where the CME serves as a key price benchmark. In June 2026 the maximum reached 6.65 USD/lb, the minimum was 5.94 USD/lb and the average level stood at 6.29 USD/lb. The price is based on continuous physically settled futures of copper conforming to specification B115-00 with deliveries to designated warehouses.
| 指数 | 当前值 | 日期 |
|---|---|---|
| Aluminum | 3.259,45 USD/T | 2026-08-17 |
| Cobalt | 56.290 USD/T | 2026-08-17 |
| Copper | 6,604 USD/Lbs | 2026-08-17 |
| Lead | 1.890,78 USD/T | 2026-08-17 |
| Lithium | 153.000 CNY/T | 2026-08-17 |
| Molybdenum | 617,5 CNY/KG | 2026-08-17 |
| Neodymium | 955.000 CNY/T | 2026-08-17 |
| Nickel | 16.785 USD/T | 2026-08-17 |
| Tin | 55.770 USD/T | 2026-08-17 |
| Zinc | 3.760,8 USD/T | 2026-08-17 |
| Aluminium (MCX India) | 349,2 INR/kgs | 2026-08-06 |
| Aluminium Spot Price (LME) | 3.272 USD/T | 2026-08-17 |
| Aluminium Spot Price (MCX India) | 353,15 INR/kgs | 2026-08-17 |
| Aluminum (World Bank) | 3.161 USD/T | 2026-07-31 |
| Aluminum, 99.5% (IMF) | 3.158,27 USD/T | 2026-07-31 |
| Aluminum, China (Average price) | 3.420 USD/T | 2026-07-01 |
| Aluminum, Netherlands (Average price) | 3.620 USD/T | 2026-07-01 |
| Chromium, 99.2% (IMF) | 10.500,01 USD/T | 2026-07-31 |
| Cobalt (Netherlands) | 57.055,57 USD/T | 2026-08-17 |
| Cobalt hydroxide (China) | 48.466,37 USD/T | 2026-08-17 |
| Cobalt, 99.80% (IMF) | 55.872,86 USD/T | 2026-07-31 |
| Copper (Ca), Chile (Average price) | 15.200 USD/T | 2026-07-01 |
| Copper (Ca), United States (Average price) | 13.800 USD/T | 2026-07-01 |
| Copper (London) | 14.144,53 USD/T | 2026-08-17 |
| Copper (MCX India) | 1.376 INR/kgs | 2026-08-06 |
| Copper (World Bank) | 13.543 USD/T | 2026-07-31 |
| Copper Spot Price (LME) | 14.848 USD/T | 2026-08-17 |
| Copper Spot Price (MCX India) | 1.420 INR/kgs | 2026-08-17 |
| Copper, LME spot price (IMF) | 13.542,82 USD/T | 2026-07-31 |
| Gallium | 1.815 CNY/KG | 2026-08-17 |
| Germanium | 24.500 CNY/KG | 2026-08-17 |
| Indium | 5.500 CNY/KG | 2026-08-17 |
| Lead (MCX India) | 197,55 INR/kgs | 2026-08-06 |
| Lead (World Bank) | 1.842 USD/T | 2026-07-31 |
| Lead Spot Price (LME) | 1.851 USD/T | 2026-08-17 |
| Lead Spot Price (MCX India) | 207,35 INR/kgs | 2026-08-17 |
| Lead, 99.97% (IMF) | 170,21 USD/T | 2026-07-31 |
| Lithium carbonate (China/Korea/Japan) | 18,97 USD/Kgs | 2026-08-17 |
| Lithium hydroxide (China/Korea/Japan) | 18,25 USD/Kgs | 2026-08-17 |
| Lithium, 99% (IMF) | 156.809,13 CNY/T | 2026-07-31 |
| Molybdenum, LME spot price (IMF) | 66.881,54 USD/T | 2026-07-31 |
| Nickel (MCX India) | 1.620,3 INR/kgs | 2026-08-06 |
| Nickel (World Bank) | 16.651 USD/T | 2026-07-31 |
| Nickel Spot Price (LME) | 16.665 USD/T | 2026-08-17 |
| Nickel Spot Price (MCX India) | 1.625,5 INR/kgs | 2026-08-17 |
| Nickel, LME spot price (IMF) | 16.632,36 USD/T | 2026-07-31 |
| Silicon (99%), China (Average price) | 1.380 USD/T | 2026-07-01 |
| Silicon, Germany (Average price) | 2.440 USD/T | 2026-07-01 |
| Tellurium | 805 CNY/KG | 2026-08-17 |
| Tin (World Bank) | 52.971 USD/T | 2026-07-31 |
| Tin, Indonesia (Average price) | 61.000 USD/T | 2026-07-01 |
| Tin, LME spot price (IMF) | 52.882 USD/T | 2026-07-31 |
| Titanium | 2.729 CNY/KG | 2026-08-17 |
| Zinc (MCX India) | 394,85 INR/kgs | 2026-08-06 |
| Zinc (World Bank) | 3.599 USD/T | 2026-07-31 |
| Zinc Spot Price (LME) | 3.854 USD/T | 2026-08-17 |
| Zinc Spot Price (MCX India) | 406,65 INR/kgs | 2026-08-17 |
| Zinc, 98% (IMF) | 3.593,78 USD/T | 2026-07-31 |
| Zinc, Australia (Average price) | 3.530 USD/T | 2026-07-01 |
| Zinc, China (Average price) | 3.660 USD/T | 2026-07-01 |
债券筛选器