有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！
The copper futures contract is a physically settled instrument on the Chicago Mercantile Exchange conforming to standard B115-00, used for hedging in electrical engineering and construction, where the CME serves as a key price benchmark. In September 2026 the maximum reached 6.80 USD/lb, the minimum was 6.33 USD/lb and the average level stood at 6.59 USD/lb. The price is based on continuous physically settled futures of copper conforming to specification B115-00 with deliveries to designated warehouses.
| 指数 | 当前值 | 日期 |
|---|---|---|
| Aluminum | 2.985 USD/T | 2026-10-15 |
| Cobalt | 39.345 USD/T | 2026-10-15 |
| Copper | 6,5115 USD/Lbs | 2026-10-15 |
| Lead | 1.882,98 USD/T | 2026-10-15 |
| Lithium | 104.400 CNY/T | 2026-10-15 |
| Molybdenum | 617,5 CNY/KG | 2026-10-15 |
| Neodymium | 947.500 CNY/T | 2026-10-15 |
| Nickel | 15.235 USD/T | 2026-10-15 |
| Tin | 50.125 USD/T | 2026-10-15 |
| Zinc | 3.676,6 USD/T | 2026-10-15 |
| Aluminium (MCX India) | 322,95 INR/kgs | 2026-10-15 |
| Aluminium Spot Price (LME) | 2.999 USD/T | 2026-10-15 |
| Aluminium Spot Price (MCX India) | 322,9 INR/kgs | 2026-10-15 |
| Aluminum (World Bank) | 3.283 USD/T | 2026-09-30 |
| Aluminum, 99.5% (IMF) | 3.283,05 USD/T | 2026-09-30 |
| Aluminum, China (Average price) | 3.590 USD/T | 2026-09-01 |
| Aluminum, Netherlands (Average price) | 3.740 USD/T | 2026-09-01 |
| Chromium, 99.2% (IMF) | 9.244,53 USD/T | 2026-09-30 |
| Cobalt (Netherlands) | 52.425,86 USD/T | 2026-10-15 |
| Cobalt Carbonate | 22.359,69 USD/T | 2026-10-16 |
| Cobalt hydroxide (China) | 34.105,47 USD/T | 2026-10-15 |
| Cobalt, 99.80% (IMF) | 42.212,62 USD/T | 2026-09-30 |
| Copper (Ca), Chile (Average price) | 15.700 USD/T | 2026-09-01 |
| Copper (Ca), United States (Average price) | 14.600 USD/T | 2026-09-01 |
| Copper (London) | 14.297,38 USD/T | 2026-10-15 |
| Copper (MCX India) | 1.398,8 INR/kgs | 2026-10-15 |
| Copper (World Bank) | 14.474 USD/T | 2026-09-30 |
| Copper Spot Price (LME) | 14.539 USD/T | 2026-10-15 |
| Copper Spot Price (MCX India) | 1.419 INR/kgs | 2026-10-15 |
| Copper, LME spot price (IMF) | 14.473,06 USD/T | 2026-09-30 |
| Gallium | 1.740 CNY/KG | 2026-10-15 |
| Germanium | 27.250 CNY/KG | 2026-10-15 |
| Indium | 5.250 CNY/KG | 2026-10-15 |
| Lead (MCX India) | 194,5 INR/kgs | 2026-10-15 |
| Lead (World Bank) | 1.873 USD/T | 2026-09-30 |
| Lead Spot Price (LME) | 1.852 USD/T | 2026-10-15 |
| Lead Spot Price (MCX India) | 197,9 INR/kgs | 2026-10-15 |
| Lead, 99.97% (IMF) | 166,03 USD/T | 2026-09-30 |
| Lithium carbonate (China/Korea/Japan) | 16 USD/Kgs | 2026-10-15 |
| Lithium hydroxide (China/Korea/Japan) | 15,61 USD/Kgs | 2026-10-15 |
| Lithium, 99% (IMF) | 144.778,55 CNY/T | 2026-09-30 |
| Molybdenum, LME spot price (IMF) | 78.815,26 USD/T | 2026-09-30 |
| Nickel (MCX India) | 1.463,4 INR/kgs | 2026-10-15 |
| Nickel (World Bank) | 16.324 USD/T | 2026-09-30 |
| Nickel Spot Price (LME) | 14.883 USD/T | 2026-10-15 |
| Nickel Spot Price (MCX India) | 1.512,5 INR/kgs | 2026-10-15 |
| Nickel, LME spot price (IMF) | 16.323,82 USD/T | 2026-09-30 |
| Silicon (99%), China (Average price) | 1.410 USD/T | 2026-09-01 |
| Silicon, Germany (Average price) | 2.500 USD/T | 2026-09-01 |
| Tellurium | 798,5 CNY/KG | 2026-10-15 |
| Tin (World Bank) | 53.712 USD/T | 2026-09-30 |
| Tin, Indonesia (Average price) | 58.300 USD/T | 2026-09-01 |
| Tin, LME spot price (IMF) | 53.711,68 USD/T | 2026-09-30 |
| Titanium | 3.354 CNY/KG | 2026-10-15 |
| Tungsten (China) | 108.817,17 USD/T | 2026-10-16 |
| Zinc (MCX India) | 414,6 INR/kgs | 2026-10-15 |
| Zinc (World Bank) | 4.021 USD/T | 2026-09-30 |
| Zinc Spot Price (LME) | 3.724 USD/T | 2026-10-15 |
| Zinc Spot Price (MCX India) | 437,3 INR/kgs | 2026-10-15 |
| Zinc, 98% (IMF) | 4.020,55 USD/T | 2026-09-30 |
| Zinc, Australia (Average price) | 3.770 USD/T | 2026-09-01 |
| Zinc, China (Average price) | 3.880 USD/T | 2026-09-01 |
探索最全面的数据库
1 000 000
债券
100 000
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
债券筛选器