您使用提示模式 关闭
Cbonds API
用指数和收益率曲线数据补充您的分析

通过 API 获取指数数据

  • 20年历史序列
  • 指数成分
  • 收益率曲线
  • 当前指数值

USD/DKK Fixing. Tokyo 3:00 PM

使用 Cbonds Watchlist 查找、保存和跟踪投资工具

有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！

Watchlist
需要 访问
日
UTC+3
以前的价值
在 2026-09-25
从
至
ADD-IN
Cbonds 加载项 API
债券数据 API
该指数的数据无法下载
请求认证
需要 访问
包含在试用访问中
  • 超过 100,000 只股票
  • 超过 150,000 只 ETF 和共同基金
  • 超过 100,000 个指数

Start exploring global markets in less than 1 minute

  • 全球宏观经济指标
  • Research Hub 中的分析和市场新闻
  • AI 债券搜索
Free Plan

指数 描述

International FX Fixing based on rates contributed by market participants and calculated at 3:00 PM Tokyo Time

Excel + Cbonds

指数值可以通过 Cbonds Excel插件 使用公式获得。 CbondsIndexValue(77833, date)

Cbonds 加载项

市场参与者行情

指数计算清单

下载至 Excel 文档

子群指数

指数 当前值 日期
EUR/USD Fixing. Tokyo 3:00 PM 1,1382 2026-09-28
GBP/USD Fixing. Tokyo 3:00 PM 1,32 2026-09-28
USD/JPY Fixing. Tokyo 3:00 PM 157,702 2026-09-28
USD/CHF Fixing. Tokyo 3:00 PM 0,83044 2026-09-28
USD/CAD Fixing. Tokyo 3:00 PM 1,41554 2026-09-28
AUD/USD Fixing. Tokyo 3:00 PM 0,70215 2026-09-28
NZD/USD Fixing. Tokyo 3:00 PM 0,56669 2026-09-28
EUR/RUB Fixing. Tokyo 3:00 PM 96,048 2026-09-28
USD/CNH Fixing. Tokyo 3:00 PM 6,7146 2026-09-28
USD/CZK Fixing. Tokyo 3:00 PM 21,4221 2026-09-28
USD/DKK Fixing. Tokyo 3:00 PM 6,56754 2026-09-28
USD/HKD Fixing. Tokyo 3:00 PM 7,843 2026-09-28
USD/HUF Fixing. Tokyo 3:00 PM 321,99 2026-09-28
USD/ILS Fixing. Tokyo 3:00 PM 3,0511 2026-09-28
USD/MXN Fixing. Tokyo 3:00 PM 17,7525 2026-09-28
USD/PLN Fixing. Tokyo 3:00 PM 3,8428 2026-09-28
USD/SEK Fixing. Tokyo 3:00 PM 9,938 2026-09-28
USD/SGD Fixing. Tokyo 3:00 PM 1,2785 2026-09-28
USD/THB Fixing. Tokyo 3:00 PM 33,592 2026-09-28
USD/TRY Fixing. Tokyo 3:00 PM 48,9802 2026-09-28
USD/ZAR Fixing. Tokyo 3:00 PM 16,386 2026-09-28
EUR/AUD Fixing. Tokyo 3:00 PM 1,62105 2026-09-28
EUR/BGN Fixing. Tokyo 3:00 PM 1,9558 2026-09-28
EUR/BRL Fixing. Tokyo 3:00 PM 5,897 2026-09-28
EUR/CAD Fixing. Tokyo 3:00 PM 1,61112 2026-09-28
EUR/CHF Fixing. Tokyo 3:00 PM 0,94522 2026-09-28
EUR/CNY Fixing. Tokyo 3:00 PM 7,6404 2026-09-28
EUR/CZK Fixing. Tokyo 3:00 PM 24,383 2026-09-28
EUR/DKK Fixing. Tokyo 3:00 PM 7,4753 2026-09-28
EUR/GBP Fixing. Tokyo 3:00 PM 0,85971 2026-09-28
EUR/HKD Fixing. Tokyo 3:00 PM 8,9272 2026-09-28
EUR/HRK Fixing. Tokyo 3:00 PM 7,5345 2026-09-28
EUR/HUF Fixing. Tokyo 3:00 PM 366,5 2026-09-28
EUR/IDR Fixing. Tokyo 3:00 PM 20.454 2026-09-28
EUR/ILS Fixing. Tokyo 3:00 PM 3,4729 2026-09-28
EUR/INR Fixing. Tokyo 3:00 PM 109,228 2026-09-28
EUR/JPY Fixing. Tokyo 3:00 PM 179,5 2026-09-28
EUR/KRW Fixing. Tokyo 3:00 PM 1.550,7 2026-09-28
EUR/MXN Fixing. Tokyo 3:00 PM 20,2063 2026-09-28
EUR/MYR Fixing. Tokyo 3:00 PM 4,6471 2026-09-28
EUR/NOK Fixing. Tokyo 3:00 PM 10,8332 2026-09-28
EUR/NZD Fixing. Tokyo 3:00 PM 2,0085 2026-09-28
EUR/PHP Fixing. Tokyo 3:00 PM 71,1414 2026-09-28
EUR/PLN Fixing. Tokyo 3:00 PM 4,374 2026-09-28
EUR/RON Fixing. Tokyo 3:00 PM 5,2757 2026-09-28
EUR/SEK Fixing. Tokyo 3:00 PM 11,3111 2026-09-28
EUR/SGD Fixing. Tokyo 3:00 PM 1,4552 2026-09-28
EUR/THB Fixing. Tokyo 3:00 PM 38,2353 2026-09-28
EUR/TRY Fixing. Tokyo 3:00 PM 55,7934 2026-09-28
EUR/ZAR Fixing. Tokyo 3:00 PM 18,6508 2026-09-28
GBP/CAD Fixing. Tokyo 3:00 PM 1,8739 2026-09-28
GBP/JPY Fixing. Tokyo 3:00 PM 208,791 2026-09-28
AUD/CAD Fixing. Tokyo 3:00 PM 0,9938 2026-09-28
AUD/JPY Fixing. Tokyo 3:00 PM 110,73 2026-09-28
BRL/CAD Fixing. Tokyo 3:00 PM 0,2731 2026-09-28
CAD/JPY Fixing. Tokyo 3:00 PM 111,408 2026-09-28
CHF/CAD Fixing. Tokyo 3:00 PM 1,7046 2026-09-28
CHF/JPY Fixing. Tokyo 3:00 PM 189,902 2026-09-28
CNY/CAD Fixing. Tokyo 3:00 PM 0,2109 2026-09-28
HKD/CAD Fixing. Tokyo 3:00 PM 0,18046 2026-09-28
IDR/CAD Fixing. Tokyo 3:00 PM 0,0788 2026-09-28
INR/CAD Fixing. Tokyo 3:00 PM 0,0147 2026-09-28
JPY/CAD Fixing. Tokyo 3:00 PM 0,0089761 2026-09-28
KRW/CAD Fixing. Tokyo 3:00 PM 0,0010389 2026-09-28
MXN/CAD Fixing. Tokyo 3:00 PM 0,0797 2026-09-28
MYR/CAD Fixing. Tokyo 3:00 PM 0,3467 2026-09-28
NOK/CAD Fixing. Tokyo 3:00 PM 0,14871 2026-09-28
NZD/CAD Fixing. Tokyo 3:00 PM 0,8021 2026-09-28
PEN/CAD Fixing. Tokyo 3:00 PM 0,414 2026-09-28
RUB/CAD Fixing. Tokyo 3:00 PM 1,677 2026-09-28
SAR/CAD Fixing. Tokyo 3:00 PM 0,377 2026-09-28
SEK/CAD Fixing. Tokyo 3:00 PM 0,1424 2026-09-28
SGD/CAD Fixing. Tokyo 3:00 PM 1,1071 2026-09-28
THB/CAD Fixing. Tokyo 3:00 PM 4,2133 2026-09-28
TRY/CAD Fixing. Tokyo 3:00 PM 0,0289 2026-09-28
TWD/CAD Fixing. Tokyo 3:00 PM 4,4481 2026-09-28
XAU/USD Fixing. Tokyo 3:00 PM 4.182,09 2026-09-28
ZAR/CAD Fixing. Tokyo 3:00 PM 0,0864 2026-09-28
显示所有 隐藏

指数列表的组成

通过上传提供数据
下载至 Excel 文档

探索最全面的数据库

1 000 000

债券

100 000

股票

175 910

ETF & Funds

8万

指数

以最有效的方式跟踪您的投资组合

  • 债券筛选器
  • 观察列表
  • Excel 附加组件
请求访问
你必须 注册 才能获得访问权