您使用提示模式 关闭
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

XAU/USD Fixing. Tokyo 3:00 PM

使用 Cbonds Watchlist 查找、保存和跟踪投资工具

有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！

Watchlist
需要 访问
日
UTC+3
以前的价值
在 2026-09-21
从
至
ADD-IN
Cbonds 加载项 API
债券数据 API
该指数的数据无法下载
请求认证
需要 访问
Included in the Free Plan
  • 100,000+ Stocks
  • 17,000+ ETFs
  • 150,000+ Mutual Funds

Start exploring global markets in less than 1 minute

  • Global Macro & Commodity Data
  • Research Hub & Basic Market News
  • AI Bond Screener
Free Plan

指数 描述

International FX Fixing based on rates contributed by market participants and calculated at 3:00 PM Tokyo Time

Excel + Cbonds

指数值可以通过 Cbonds Excel插件 使用公式获得。 CbondsIndexValue(77835, date)

Cbonds 加载项

市场参与者行情

指数计算清单

下载至 Excel 文档

子群指数

指数 当前值 日期
EUR/USD Fixing. Tokyo 3:00 PM 1,1471 2026-09-22
GBP/USD Fixing. Tokyo 3:00 PM 1,34 2026-09-22
USD/JPY Fixing. Tokyo 3:00 PM 157,469 2026-09-22
USD/CHF Fixing. Tokyo 3:00 PM 0,82045 2026-09-22
USD/CAD Fixing. Tokyo 3:00 PM 1,40279 2026-09-22
AUD/USD Fixing. Tokyo 3:00 PM 0,71225 2026-09-22
NZD/USD Fixing. Tokyo 3:00 PM 0,57435 2026-09-22
EUR/RUB Fixing. Tokyo 3:00 PM 96,1209 2026-09-22
USD/CNH Fixing. Tokyo 3:00 PM 6,696 2026-09-22
USD/CZK Fixing. Tokyo 3:00 PM 21,2043 2026-09-22
USD/DKK Fixing. Tokyo 3:00 PM 6,51672 2026-09-22
USD/HKD Fixing. Tokyo 3:00 PM 7,844 2026-09-22
USD/HUF Fixing. Tokyo 3:00 PM 315,29 2026-09-22
USD/ILS Fixing. Tokyo 3:00 PM 3,0155 2026-09-22
USD/MXN Fixing. Tokyo 3:00 PM 17,2198 2026-09-22
USD/PLN Fixing. Tokyo 3:00 PM 3,7885 2026-09-22
USD/SEK Fixing. Tokyo 3:00 PM 9,83 2026-09-22
USD/SGD Fixing. Tokyo 3:00 PM 1,2754 2026-09-22
USD/THB Fixing. Tokyo 3:00 PM 33,255 2026-09-22
USD/TRY Fixing. Tokyo 3:00 PM 48,821 2026-09-22
USD/ZAR Fixing. Tokyo 3:00 PM 16,26 2026-09-22
EUR/AUD Fixing. Tokyo 3:00 PM 1,61054 2026-09-22
EUR/BGN Fixing. Tokyo 3:00 PM 1,9558 2026-09-22
EUR/BRL Fixing. Tokyo 3:00 PM 5,861 2026-09-22
EUR/CAD Fixing. Tokyo 3:00 PM 1,60907 2026-09-22
EUR/CHF Fixing. Tokyo 3:00 PM 0,94115 2026-09-22
EUR/CNY Fixing. Tokyo 3:00 PM 7,6827 2026-09-22
EUR/CZK Fixing. Tokyo 3:00 PM 24,324 2026-09-22
EUR/DKK Fixing. Tokyo 3:00 PM 7,4754 2026-09-22
EUR/GBP Fixing. Tokyo 3:00 PM 0,85724 2026-09-22
EUR/HKD Fixing. Tokyo 3:00 PM 8,9981 2026-09-22
EUR/HRK Fixing. Tokyo 3:00 PM 7,5345 2026-09-22
EUR/HUF Fixing. Tokyo 3:00 PM 361,7 2026-09-22
EUR/IDR Fixing. Tokyo 3:00 PM 20.504 2026-09-22
EUR/ILS Fixing. Tokyo 3:00 PM 3,4591 2026-09-22
EUR/INR Fixing. Tokyo 3:00 PM 109,879 2026-09-22
EUR/JPY Fixing. Tokyo 3:00 PM 180,64 2026-09-22
EUR/KRW Fixing. Tokyo 3:00 PM 1.557 2026-09-22
EUR/MXN Fixing. Tokyo 3:00 PM 19,753 2026-09-22
EUR/MYR Fixing. Tokyo 3:00 PM 4,6768 2026-09-22
EUR/NOK Fixing. Tokyo 3:00 PM 10,8191 2026-09-22
EUR/NZD Fixing. Tokyo 3:00 PM 1,9972 2026-09-22
EUR/PHP Fixing. Tokyo 3:00 PM 71,9113 2026-09-22
EUR/PLN Fixing. Tokyo 3:00 PM 4,3458 2026-09-22
EUR/RON Fixing. Tokyo 3:00 PM 5,2636 2026-09-22
EUR/SEK Fixing. Tokyo 3:00 PM 11,2767 2026-09-22
EUR/SGD Fixing. Tokyo 3:00 PM 1,463 2026-09-22
EUR/THB Fixing. Tokyo 3:00 PM 38,1474 2026-09-22
EUR/TRY Fixing. Tokyo 3:00 PM 56,0451 2026-09-22
EUR/ZAR Fixing. Tokyo 3:00 PM 18,6525 2026-09-22
GBP/CAD Fixing. Tokyo 3:00 PM 1,877 2026-09-22
GBP/JPY Fixing. Tokyo 3:00 PM 210,717 2026-09-22
AUD/CAD Fixing. Tokyo 3:00 PM 0,9991 2026-09-22
AUD/JPY Fixing. Tokyo 3:00 PM 112,16 2026-09-22
BRL/CAD Fixing. Tokyo 3:00 PM 0,2746 2026-09-22
CAD/JPY Fixing. Tokyo 3:00 PM 112,265 2026-09-22
CHF/CAD Fixing. Tokyo 3:00 PM 1,7097 2026-09-22
CHF/JPY Fixing. Tokyo 3:00 PM 191,952 2026-09-22
CNY/CAD Fixing. Tokyo 3:00 PM 0,2094 2026-09-22
HKD/CAD Fixing. Tokyo 3:00 PM 0,17882 2026-09-22
IDR/CAD Fixing. Tokyo 3:00 PM 0,0785 2026-09-22
INR/CAD Fixing. Tokyo 3:00 PM 0,0146 2026-09-22
JPY/CAD Fixing. Tokyo 3:00 PM 0,0089075 2026-09-22
KRW/CAD Fixing. Tokyo 3:00 PM 0,0010334 2026-09-22
MXN/CAD Fixing. Tokyo 3:00 PM 0,0815 2026-09-22
MYR/CAD Fixing. Tokyo 3:00 PM 0,3441 2026-09-22
NOK/CAD Fixing. Tokyo 3:00 PM 0,14873 2026-09-22
NZD/CAD Fixing. Tokyo 3:00 PM 0,8057 2026-09-22
PEN/CAD Fixing. Tokyo 3:00 PM 0,418 2026-09-22
RUB/CAD Fixing. Tokyo 3:00 PM 1,674 2026-09-22
SAR/CAD Fixing. Tokyo 3:00 PM 0,3734 2026-09-22
SEK/CAD Fixing. Tokyo 3:00 PM 0,1427 2026-09-22
SGD/CAD Fixing. Tokyo 3:00 PM 1,0999 2026-09-22
THB/CAD Fixing. Tokyo 3:00 PM 4,218 2026-09-22
TRY/CAD Fixing. Tokyo 3:00 PM 0,0287 2026-09-22
TWD/CAD Fixing. Tokyo 3:00 PM 4,4235 2026-09-22
XAU/USD Fixing. Tokyo 3:00 PM 4.325,9 2026-09-22
ZAR/CAD Fixing. Tokyo 3:00 PM 0,0863 2026-09-22
显示所有 隐藏

指数列表的组成

通过上传提供数据
下载至 Excel 文档

探索最全面的数据库

1 000 000

债券

100 000

股票

175 910

ETF & Funds

8万

指数

以最有效的方式跟踪您的投资组合

  • 债券筛选器
  • 观察列表
  • Excel 附加组件
请求访问
你必须 注册 才能获得访问权