您使用提示模式 关闭
Cbonds API
用指数和收益率曲线数据补充您的分析

通过 API 获取指数数据

  • 20年历史序列
  • 指数成分
  • 收益率曲线
  • 当前指数值

GBP/JPY Fixing. Tokyo 3:00 PM

使用 Cbonds Watchlist 查找、保存和跟踪投资工具

有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！

Watchlist
需要 访问
日
UTC+3
以前的价值
在 2026-10-15
从
至
ADD-IN
Cbonds 加载项 API
债券数据 API
该指数的数据无法下载
请求认证
需要 访问
包含在试用访问中
  • 1,000,000 + 债券
  • 超过 100,000 只股票
  • 超过 150,000 只 ETF 和共同基金
  • 超过 100,000 个指数

Start exploring global markets in less than 1 minute

  • 全球宏观经济指标
  • Research Hub 中的分析和市场新闻
  • AI 债券搜索
Free Plan

指数 描述

International FX Fixing based on rates contributed by market participants and calculated at 3:00 PM Tokyo Time

Excel + Cbonds

指数值可以通过 Cbonds Excel插件 使用公式获得。 CbondsIndexValue(77847, date)

Cbonds 加载项

市场参与者行情

指数计算清单

下载至 Excel 文档

子群指数

指数 当前值 日期
EUR/USD Fixing. Tokyo 3:00 PM 1,1222 2026-10-16
GBP/USD Fixing. Tokyo 3:00 PM 1,33 2026-10-16
USD/JPY Fixing. Tokyo 3:00 PM 157,883 2026-10-16
USD/CHF Fixing. Tokyo 3:00 PM 0,8273 2026-10-16
USD/CAD Fixing. Tokyo 3:00 PM 1,4186 2026-10-16
AUD/USD Fixing. Tokyo 3:00 PM 0,6942 2026-10-16
NZD/USD Fixing. Tokyo 3:00 PM 0,5649 2026-10-16
EUR/RUB Fixing. Tokyo 3:00 PM 93,9795 2026-10-16
USD/CNH Fixing. Tokyo 3:00 PM 6,6884 2026-10-16
USD/CZK Fixing. Tokyo 3:00 PM 21,6961 2026-10-16
USD/DKK Fixing. Tokyo 3:00 PM 6,661 2026-10-16
USD/HKD Fixing. Tokyo 3:00 PM 7,848 2026-10-16
USD/HUF Fixing. Tokyo 3:00 PM 324,41 2026-10-16
USD/ILS Fixing. Tokyo 3:00 PM 3,0988 2026-10-16
USD/MXN Fixing. Tokyo 3:00 PM 18,4186 2026-10-16
USD/PLN Fixing. Tokyo 3:00 PM 3,8936 2026-10-16
USD/SEK Fixing. Tokyo 3:00 PM 9,936 2026-10-16
USD/SGD Fixing. Tokyo 3:00 PM 1,2815 2026-10-16
USD/THB Fixing. Tokyo 3:00 PM 33,472 2026-10-16
USD/TRY Fixing. Tokyo 3:00 PM 49,5268 2026-10-16
USD/ZAR Fixing. Tokyo 3:00 PM 16,461 2026-10-16
EUR/AUD Fixing. Tokyo 3:00 PM 1,6166 2026-10-16
EUR/BGN Fixing. Tokyo 3:00 PM 1,9558 2026-10-16
EUR/BRL Fixing. Tokyo 3:00 PM 5,716 2026-10-16
EUR/CAD Fixing. Tokyo 3:00 PM 1,5918 2026-10-16
EUR/CHF Fixing. Tokyo 3:00 PM 0,9284 2026-10-16
EUR/CNY Fixing. Tokyo 3:00 PM 7,5071 2026-10-16
EUR/CZK Fixing. Tokyo 3:00 PM 24,347 2026-10-16
EUR/DKK Fixing. Tokyo 3:00 PM 7,4749 2026-10-16
EUR/GBP Fixing. Tokyo 3:00 PM 0,8441 2026-10-16
EUR/HKD Fixing. Tokyo 3:00 PM 8,8069 2026-10-16
EUR/HRK Fixing. Tokyo 3:00 PM 7,5345 2026-10-16
EUR/HUF Fixing. Tokyo 3:00 PM 364,1 2026-10-16
EUR/IDR Fixing. Tokyo 3:00 PM 20.244 2026-10-16
EUR/ILS Fixing. Tokyo 3:00 PM 3,4774 2026-10-16
EUR/INR Fixing. Tokyo 3:00 PM 106,54 2026-10-16
EUR/JPY Fixing. Tokyo 3:00 PM 177,18 2026-10-16
EUR/KRW Fixing. Tokyo 3:00 PM 1.501,4 2026-10-16
EUR/MXN Fixing. Tokyo 3:00 PM 20,6693 2026-10-16
EUR/MYR Fixing. Tokyo 3:00 PM 4,583 2026-10-16
EUR/NOK Fixing. Tokyo 3:00 PM 10,6128 2026-10-16
EUR/NZD Fixing. Tokyo 3:00 PM 1,9865 2026-10-16
EUR/PHP Fixing. Tokyo 3:00 PM 70,6998 2026-10-16
EUR/PLN Fixing. Tokyo 3:00 PM 4,3694 2026-10-16
EUR/RON Fixing. Tokyo 3:00 PM 5,3348 2026-10-16
EUR/SEK Fixing. Tokyo 3:00 PM 11,1505 2026-10-16
EUR/SGD Fixing. Tokyo 3:00 PM 1,4381 2026-10-16
EUR/THB Fixing. Tokyo 3:00 PM 37,5617 2026-10-16
EUR/TRY Fixing. Tokyo 3:00 PM 55,6269 2026-10-16
EUR/ZAR Fixing. Tokyo 3:00 PM 18,4724 2026-10-16
GBP/CAD Fixing. Tokyo 3:00 PM 1,8858 2026-10-16
GBP/JPY Fixing. Tokyo 3:00 PM 209,902 2026-10-16
AUD/CAD Fixing. Tokyo 3:00 PM 0,9847 2026-10-16
AUD/JPY Fixing. Tokyo 3:00 PM 109,6 2026-10-16
BRL/CAD Fixing. Tokyo 3:00 PM 0,2785 2026-10-16
CAD/JPY Fixing. Tokyo 3:00 PM 111,304 2026-10-16
CHF/CAD Fixing. Tokyo 3:00 PM 1,7145 2026-10-16
CHF/JPY Fixing. Tokyo 3:00 PM 190,832 2026-10-16
CNY/CAD Fixing. Tokyo 3:00 PM 0,212 2026-10-16
HKD/CAD Fixing. Tokyo 3:00 PM 0,1808 2026-10-16
IDR/CAD Fixing. Tokyo 3:00 PM 0,0786 2026-10-16
INR/CAD Fixing. Tokyo 3:00 PM 0,0149 2026-10-16
JPY/CAD Fixing. Tokyo 3:00 PM 0,009 2026-10-16
KRW/CAD Fixing. Tokyo 3:00 PM 0,0011 2026-10-16
MXN/CAD Fixing. Tokyo 3:00 PM 0,077 2026-10-16
MYR/CAD Fixing. Tokyo 3:00 PM 0,3473 2026-10-16
NOK/CAD Fixing. Tokyo 3:00 PM 0,15 2026-10-16
NZD/CAD Fixing. Tokyo 3:00 PM 0,8013 2026-10-16
PEN/CAD Fixing. Tokyo 3:00 PM 0,414 2026-10-16
RUB/CAD Fixing. Tokyo 3:00 PM 1,694 2026-10-16
SAR/CAD Fixing. Tokyo 3:00 PM 0,378 2026-10-16
SEK/CAD Fixing. Tokyo 3:00 PM 0,1428 2026-10-16
SGD/CAD Fixing. Tokyo 3:00 PM 1,1069 2026-10-16
THB/CAD Fixing. Tokyo 3:00 PM 4,2379 2026-10-16
TRY/CAD Fixing. Tokyo 3:00 PM 0,0286 2026-10-16
TWD/CAD Fixing. Tokyo 3:00 PM 4,3714 2026-10-16
XAU/USD Fixing. Tokyo 3:00 PM 4.175,1 2026-10-16
ZAR/CAD Fixing. Tokyo 3:00 PM 0,0862 2026-10-16
显示所有 隐藏

指数列表的组成

通过上传提供数据
下载至 Excel 文档

探索最全面的数据库

1 000 000

债券

100 000

股票

175 910

ETF & Funds

8万

指数

以最有效的方式跟踪您的投资组合

  • 债券筛选器
  • 观察列表
  • Excel 附加组件
请求访问
你必须 注册 才能获得访问权