您使用提示模式 关闭
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

EUR/INR Fixing. Tokyo 3:00 PM

使用 Cbonds Watchlist 查找、保存和跟踪投资工具

有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！

Watchlist
需要 访问
日
UTC+3
以前的价值
在 2026-09-04
从
至
ADD-IN
Cbonds 加载项 API
债券数据 API
该指数的数据无法下载
请求认证
需要 访问

指数 描述

International FX Fixing based on rates contributed by market participants and calculated at 3:00 PM Tokyo Time

Excel + Cbonds

指数值可以通过 Cbonds Excel插件 使用公式获得。 CbondsIndexValue(77863, date)

Cbonds 加载项

市场参与者行情

指数计算清单

下载至 Excel 文档

子群指数

指数 当前值 日期
EUR/USD Fixing. Tokyo 3:00 PM 1,1613 2026-09-07
GBP/USD Fixing. Tokyo 3:00 PM 1,35 2026-09-07
USD/JPY Fixing. Tokyo 3:00 PM 155,851 2026-09-07
USD/CHF Fixing. Tokyo 3:00 PM 0,81049 2026-09-07
USD/CAD Fixing. Tokyo 3:00 PM 1,3832 2026-09-07
AUD/USD Fixing. Tokyo 3:00 PM 0,72094 2026-09-07
NZD/USD Fixing. Tokyo 3:00 PM 0,58773 2026-09-07
EUR/RUB Fixing. Tokyo 3:00 PM 100,022 2026-09-07
USD/CNH Fixing. Tokyo 3:00 PM 6,71 2026-09-07
USD/CZK Fixing. Tokyo 3:00 PM 20,846 2026-09-07
USD/DKK Fixing. Tokyo 3:00 PM 6,43669 2026-09-07
USD/HKD Fixing. Tokyo 3:00 PM 7,839 2026-09-07
USD/HUF Fixing. Tokyo 3:00 PM 312,18 2026-09-07
USD/ILS Fixing. Tokyo 3:00 PM 3,0093 2026-09-07
USD/MXN Fixing. Tokyo 3:00 PM 16,9002 2026-09-07
USD/PLN Fixing. Tokyo 3:00 PM 3,7147 2026-09-07
USD/SEK Fixing. Tokyo 3:00 PM 9,581 2026-09-07
USD/SGD Fixing. Tokyo 3:00 PM 1,267 2026-09-07
USD/THB Fixing. Tokyo 3:00 PM 32,895 2026-09-07
USD/TRY Fixing. Tokyo 3:00 PM 48,438 2026-09-07
USD/ZAR Fixing. Tokyo 3:00 PM 15,978 2026-09-07
EUR/AUD Fixing. Tokyo 3:00 PM 1,61081 2026-09-07
EUR/BGN Fixing. Tokyo 3:00 PM 1,9558 2026-09-07
EUR/BRL Fixing. Tokyo 3:00 PM 5,956 2026-09-07
EUR/CAD Fixing. Tokyo 3:00 PM 1,60625 2026-09-07
EUR/CHF Fixing. Tokyo 3:00 PM 0,94122 2026-09-07
EUR/CNY Fixing. Tokyo 3:00 PM 7,7942 2026-09-07
EUR/CZK Fixing. Tokyo 3:00 PM 24,208 2026-09-07
EUR/DKK Fixing. Tokyo 3:00 PM 7,4749 2026-09-07
EUR/GBP Fixing. Tokyo 3:00 PM 0,85911 2026-09-07
EUR/HKD Fixing. Tokyo 3:00 PM 9,103 2026-09-07
EUR/HRK Fixing. Tokyo 3:00 PM 7,5345 2026-09-07
EUR/HUF Fixing. Tokyo 3:00 PM 362,5 2026-09-07
EUR/IDR Fixing. Tokyo 3:00 PM 20.502 2026-09-07
EUR/ILS Fixing. Tokyo 3:00 PM 3,4947 2026-09-07
EUR/INR Fixing. Tokyo 3:00 PM 109,666 2026-09-07
EUR/JPY Fixing. Tokyo 3:00 PM 180,99 2026-09-07
EUR/KRW Fixing. Tokyo 3:00 PM 1.561,4 2026-09-07
EUR/MXN Fixing. Tokyo 3:00 PM 19,6262 2026-09-07
EUR/MYR Fixing. Tokyo 3:00 PM 4,7017 2026-09-07
EUR/NOK Fixing. Tokyo 3:00 PM 10,7955 2026-09-07
EUR/NZD Fixing. Tokyo 3:00 PM 1,9759 2026-09-07
EUR/PHP Fixing. Tokyo 3:00 PM 72,8832 2026-09-07
EUR/PLN Fixing. Tokyo 3:00 PM 4,3139 2026-09-07
EUR/RON Fixing. Tokyo 3:00 PM 5,2513 2026-09-07
EUR/SEK Fixing. Tokyo 3:00 PM 11,1261 2026-09-07
EUR/SGD Fixing. Tokyo 3:00 PM 1,4714 2026-09-07
EUR/THB Fixing. Tokyo 3:00 PM 38,2012 2026-09-07
EUR/TRY Fixing. Tokyo 3:00 PM 56,2984 2026-09-07
EUR/ZAR Fixing. Tokyo 3:00 PM 18,5557 2026-09-07
GBP/CAD Fixing. Tokyo 3:00 PM 1,8697 2026-09-07
GBP/JPY Fixing. Tokyo 3:00 PM 210,67 2026-09-07
AUD/CAD Fixing. Tokyo 3:00 PM 0,9972 2026-09-07
AUD/JPY Fixing. Tokyo 3:00 PM 112,36 2026-09-07
BRL/CAD Fixing. Tokyo 3:00 PM 0,2697 2026-09-07
CAD/JPY Fixing. Tokyo 3:00 PM 112,679 2026-09-07
CHF/CAD Fixing. Tokyo 3:00 PM 1,7066 2026-09-07
CHF/JPY Fixing. Tokyo 3:00 PM 192,292 2026-09-07
CNY/CAD Fixing. Tokyo 3:00 PM 0,2061 2026-09-07
HKD/CAD Fixing. Tokyo 3:00 PM 0,17645 2026-09-07
IDR/CAD Fixing. Tokyo 3:00 PM 0,0783 2026-09-07
INR/CAD Fixing. Tokyo 3:00 PM 0,0146 2026-09-07
JPY/CAD Fixing. Tokyo 3:00 PM 0,0088748 2026-09-07
KRW/CAD Fixing. Tokyo 3:00 PM 0,0010287 2026-09-07
MXN/CAD Fixing. Tokyo 3:00 PM 0,0818 2026-09-07
MYR/CAD Fixing. Tokyo 3:00 PM 0,3416 2026-09-07
NOK/CAD Fixing. Tokyo 3:00 PM 0,14879 2026-09-07
NZD/CAD Fixing. Tokyo 3:00 PM 0,8129 2026-09-07
PEN/CAD Fixing. Tokyo 3:00 PM 0,411 2026-09-07
RUB/CAD Fixing. Tokyo 3:00 PM 1,606 2026-09-07
SAR/CAD Fixing. Tokyo 3:00 PM 0,3683 2026-09-07
SEK/CAD Fixing. Tokyo 3:00 PM 0,1444 2026-09-07
SGD/CAD Fixing. Tokyo 3:00 PM 1,0916 2026-09-07
THB/CAD Fixing. Tokyo 3:00 PM 4,2047 2026-09-07
TRY/CAD Fixing. Tokyo 3:00 PM 0,0286 2026-09-07
TWD/CAD Fixing. Tokyo 3:00 PM 4,3762 2026-09-07
XAU/USD Fixing. Tokyo 3:00 PM 4.396,49 2026-09-07
ZAR/CAD Fixing. Tokyo 3:00 PM 0,0866 2026-09-07
显示所有 隐藏

指数列表的组成

通过上传提供数据
下载至 Excel 文档

探索最全面的数据库

1 000 000

债券

100 000

股票

175 910

ETF & Funds

8万

指数

以最有效的方式跟踪您的投资组合

  • 债券筛选器
  • 观察列表
  • Excel 附加组件
请求访问
你必须 注册 才能获得访问权