您使用提示模式 关闭
Cbonds API
用指数和收益率曲线数据补充您的分析

通过 API 获取指数数据

  • 20年历史序列
  • 指数成分
  • 收益率曲线
  • 当前指数值

BRL/CAD Fixing. Tokyo 3:00 PM

使用 Cbonds Watchlist 查找、保存和跟踪投资工具

有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！

Watchlist
需要 访问
日
UTC+3
以前的价值
在 2026-10-16
从
至
ADD-IN
Cbonds 加载项 API
债券数据 API
该指数的数据无法下载
请求认证
需要 访问
包含在试用访问中
  • 1,000,000 + 债券
  • 超过 100,000 只股票
  • 超过 150,000 只 ETF 和共同基金
  • 超过 100,000 个指数

Start exploring global markets in less than 1 minute

  • 全球宏观经济指标
  • Research Hub 中的分析和市场新闻
  • AI 债券搜索
Free Plan

指数 描述

International FX Fixing based on rates contributed by market participants and calculated at 3:00 PM Tokyo Time

Excel + Cbonds

指数值可以通过 Cbonds Excel插件 使用公式获得。 CbondsIndexValue(77841, date)

Cbonds 加载项

市场参与者行情

指数计算清单

下载至 Excel 文档

子群指数

指数 当前值 日期
EUR/USD Fixing. Tokyo 3:00 PM 1,1226 2026-10-19
GBP/USD Fixing. Tokyo 3:00 PM 1,33 2026-10-19
USD/JPY Fixing. Tokyo 3:00 PM 158,109 2026-10-19
USD/CHF Fixing. Tokyo 3:00 PM 0,82457 2026-10-19
USD/CAD Fixing. Tokyo 3:00 PM 1,41235 2026-10-19
AUD/USD Fixing. Tokyo 3:00 PM 0,69739 2026-10-19
NZD/USD Fixing. Tokyo 3:00 PM 0,56573 2026-10-19
EUR/RUB Fixing. Tokyo 3:00 PM 93,7104 2026-10-19
USD/CNH Fixing. Tokyo 3:00 PM 6,6806 2026-10-19
USD/CZK Fixing. Tokyo 3:00 PM 21,672 2026-10-19
USD/DKK Fixing. Tokyo 3:00 PM 6,65832 2026-10-19
USD/HKD Fixing. Tokyo 3:00 PM 7,848 2026-10-19
USD/HUF Fixing. Tokyo 3:00 PM 322,87 2026-10-19
USD/ILS Fixing. Tokyo 3:00 PM 3,1 2026-10-19
USD/MXN Fixing. Tokyo 3:00 PM 18,4553 2026-10-19
USD/PLN Fixing. Tokyo 3:00 PM 3,893 2026-10-19
USD/SEK Fixing. Tokyo 3:00 PM 9,913 2026-10-19
USD/SGD Fixing. Tokyo 3:00 PM 1,2793 2026-10-19
USD/THB Fixing. Tokyo 3:00 PM 33,53 2026-10-19
USD/TRY Fixing. Tokyo 3:00 PM 49,5519 2026-10-19
USD/ZAR Fixing. Tokyo 3:00 PM 16,456 2026-10-19
EUR/AUD Fixing. Tokyo 3:00 PM 1,60976 2026-10-19
EUR/BGN Fixing. Tokyo 3:00 PM 1,9558 2026-10-19
EUR/BRL Fixing. Tokyo 3:00 PM 5,684 2026-10-19
EUR/CAD Fixing. Tokyo 3:00 PM 1,58547 2026-10-19
EUR/CHF Fixing. Tokyo 3:00 PM 0,92569 2026-10-19
EUR/CNY Fixing. Tokyo 3:00 PM 7,5011 2026-10-19
EUR/CZK Fixing. Tokyo 3:00 PM 24,33 2026-10-19
EUR/DKK Fixing. Tokyo 3:00 PM 7,4748 2026-10-19
EUR/GBP Fixing. Tokyo 3:00 PM 0,84219 2026-10-19
EUR/HKD Fixing. Tokyo 3:00 PM 8,8101 2026-10-19
EUR/HRK Fixing. Tokyo 3:00 PM 7,5345 2026-10-19
EUR/HUF Fixing. Tokyo 3:00 PM 362,5 2026-10-19
EUR/IDR Fixing. Tokyo 3:00 PM 20.258 2026-10-19
EUR/ILS Fixing. Tokyo 3:00 PM 3,4801 2026-10-19
EUR/INR Fixing. Tokyo 3:00 PM 106,428 2026-10-19
EUR/JPY Fixing. Tokyo 3:00 PM 177,5 2026-10-19
EUR/KRW Fixing. Tokyo 3:00 PM 1.492,1 2026-10-19
EUR/MXN Fixing. Tokyo 3:00 PM 20,7184 2026-10-19
EUR/MYR Fixing. Tokyo 3:00 PM 4,5836 2026-10-19
EUR/NOK Fixing. Tokyo 3:00 PM 10,5855 2026-10-19
EUR/NZD Fixing. Tokyo 3:00 PM 1,9844 2026-10-19
EUR/PHP Fixing. Tokyo 3:00 PM 70,8286 2026-10-19
EUR/PLN Fixing. Tokyo 3:00 PM 4,3704 2026-10-19
EUR/RON Fixing. Tokyo 3:00 PM 5,3269 2026-10-19
EUR/SEK Fixing. Tokyo 3:00 PM 11,1282 2026-10-19
EUR/SGD Fixing. Tokyo 3:00 PM 1,4362 2026-10-19
EUR/THB Fixing. Tokyo 3:00 PM 37,6417 2026-10-19
EUR/TRY Fixing. Tokyo 3:00 PM 55,6745 2026-10-19
EUR/ZAR Fixing. Tokyo 3:00 PM 18,4739 2026-10-19
GBP/CAD Fixing. Tokyo 3:00 PM 1,8826 2026-10-19
GBP/JPY Fixing. Tokyo 3:00 PM 210,758 2026-10-19
AUD/CAD Fixing. Tokyo 3:00 PM 0,9849 2026-10-19
AUD/JPY Fixing. Tokyo 3:00 PM 110,26 2026-10-19
BRL/CAD Fixing. Tokyo 3:00 PM 0,2789 2026-10-19
CAD/JPY Fixing. Tokyo 3:00 PM 111,953 2026-10-19
CHF/CAD Fixing. Tokyo 3:00 PM 1,7127 2026-10-19
CHF/JPY Fixing. Tokyo 3:00 PM 191,747 2026-10-19
CNY/CAD Fixing. Tokyo 3:00 PM 0,2114 2026-10-19
HKD/CAD Fixing. Tokyo 3:00 PM 0,17996 2026-10-19
IDR/CAD Fixing. Tokyo 3:00 PM 0,0783 2026-10-19
INR/CAD Fixing. Tokyo 3:00 PM 0,0149 2026-10-19
JPY/CAD Fixing. Tokyo 3:00 PM 0,0089323 2026-10-19
KRW/CAD Fixing. Tokyo 3:00 PM 0,0010626 2026-10-19
MXN/CAD Fixing. Tokyo 3:00 PM 0,0765 2026-10-19
MYR/CAD Fixing. Tokyo 3:00 PM 0,3459 2026-10-19
NOK/CAD Fixing. Tokyo 3:00 PM 0,14978 2026-10-19
NZD/CAD Fixing. Tokyo 3:00 PM 0,799 2026-10-19
PEN/CAD Fixing. Tokyo 3:00 PM 0,411 2026-10-19
RUB/CAD Fixing. Tokyo 3:00 PM 1,692 2026-10-19
SAR/CAD Fixing. Tokyo 3:00 PM 0,3763 2026-10-19
SEK/CAD Fixing. Tokyo 3:00 PM 0,1425 2026-10-19
SGD/CAD Fixing. Tokyo 3:00 PM 1,1039 2026-10-19
THB/CAD Fixing. Tokyo 3:00 PM 4,212 2026-10-19
TRY/CAD Fixing. Tokyo 3:00 PM 0,0285 2026-10-19
TWD/CAD Fixing. Tokyo 3:00 PM 4,3473 2026-10-19
XAU/USD Fixing. Tokyo 3:00 PM 4.183,96 2026-10-19
ZAR/CAD Fixing. Tokyo 3:00 PM 0,0858 2026-10-19
显示所有 隐藏

指数列表的组成

通过上传提供数据
下载至 Excel 文档

探索最全面的数据库

1 000 000

债券

100 000

股票

175 910

ETF & Funds

8万

指数

以最有效的方式跟踪您的投资组合

  • 债券筛选器
  • 观察列表
  • Excel 附加组件
请求访问
你必须 注册 才能获得访问权