您使用提示模式 关闭
Cbonds API
用指数和收益率曲线数据补充您的分析

通过 API 获取指数数据

  • 20年历史序列
  • 指数成分
  • 收益率曲线
  • 当前指数值

EUR/PHP Fixing. Tokyo 3:00 PM

使用 Cbonds Watchlist 查找、保存和跟踪投资工具

有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！

Watchlist
需要 访问
日
UTC+3
以前的价值
在 2026-11-02
从
至
ADD-IN
Cbonds 加载项 API
债券数据 API
该指数的数据无法下载
请求认证
需要 访问
包含在试用访问中
  • 1,000,000 + 债券
  • 超过 100,000 只股票
  • 超过 150,000 只 ETF 和共同基金
  • 超过 100,000 个指数

Start exploring global markets in less than 1 minute

  • 全球宏观经济指标
  • Research Hub 中的分析和市场新闻
  • AI 债券搜索
Free Plan

指数 描述

International FX Fixing based on rates contributed by market participants and calculated at 3:00 PM Tokyo Time

Excel + Cbonds

指数值可以通过 Cbonds Excel插件 使用公式获得。 CbondsIndexValue(77851, date)

Cbonds 加载项

市场参与者行情

指数计算清单

下载至 Excel 文档

子群指数

指数 当前值 日期
EUR/USD Fixing. Tokyo 3:00 PM 1,1193 2026-11-03
GBP/USD Fixing. Tokyo 3:00 PM 1,34 2026-11-03
USD/JPY Fixing. Tokyo 3:00 PM 157,862 2026-11-03
USD/CHF Fixing. Tokyo 3:00 PM 0,81797 2026-11-03
USD/CAD Fixing. Tokyo 3:00 PM 1,39708 2026-11-03
AUD/USD Fixing. Tokyo 3:00 PM 0,69795 2026-11-03
NZD/USD Fixing. Tokyo 3:00 PM 0,56267 2026-11-03
EUR/RUB Fixing. Tokyo 3:00 PM 90,9166 2026-11-03
USD/CNH Fixing. Tokyo 3:00 PM 6,6714 2026-11-03
USD/CZK Fixing. Tokyo 3:00 PM 21,7336 2026-11-03
USD/DKK Fixing. Tokyo 3:00 PM 6,67719 2026-11-03
USD/HKD Fixing. Tokyo 3:00 PM 7,847 2026-11-03
USD/HUF Fixing. Tokyo 3:00 PM 325,66 2026-11-03
USD/ILS Fixing. Tokyo 3:00 PM 3,1538 2026-11-03
USD/MXN Fixing. Tokyo 3:00 PM 18,5834 2026-11-03
USD/PLN Fixing. Tokyo 3:00 PM 3,9475 2026-11-03
USD/SEK Fixing. Tokyo 3:00 PM 9,784 2026-11-03
USD/SGD Fixing. Tokyo 3:00 PM 1,2801 2026-11-03
USD/THB Fixing. Tokyo 3:00 PM 33,733 2026-11-03
USD/TRY Fixing. Tokyo 3:00 PM 49,9984 2026-11-03
USD/ZAR Fixing. Tokyo 3:00 PM 16,617 2026-11-03
EUR/AUD Fixing. Tokyo 3:00 PM 1,60362 2026-11-03
EUR/BGN Fixing. Tokyo 3:00 PM 1,9558 2026-11-03
EUR/BRL Fixing. Tokyo 3:00 PM 6,086 2026-11-03
EUR/CAD Fixing. Tokyo 3:00 PM 1,56361 2026-11-03
EUR/CHF Fixing. Tokyo 3:00 PM 0,91551 2026-11-03
EUR/CNY Fixing. Tokyo 3:00 PM 7,4678 2026-11-03
EUR/CZK Fixing. Tokyo 3:00 PM 24,325 2026-11-03
EUR/DKK Fixing. Tokyo 3:00 PM 7,4734 2026-11-03
EUR/GBP Fixing. Tokyo 3:00 PM 0,83454 2026-11-03
EUR/HKD Fixing. Tokyo 3:00 PM 8,7824 2026-11-03
EUR/HRK Fixing. Tokyo 3:00 PM 7,5345 2026-11-03
EUR/HUF Fixing. Tokyo 3:00 PM 364,5 2026-11-03
EUR/IDR Fixing. Tokyo 3:00 PM 20.319 2026-11-03
EUR/ILS Fixing. Tokyo 3:00 PM 3,5299 2026-11-03
EUR/INR Fixing. Tokyo 3:00 PM 106,179 2026-11-03
EUR/JPY Fixing. Tokyo 3:00 PM 176,69 2026-11-03
EUR/KRW Fixing. Tokyo 3:00 PM 1.500,9 2026-11-03
EUR/MXN Fixing. Tokyo 3:00 PM 20,7994 2026-11-03
EUR/MYR Fixing. Tokyo 3:00 PM 4,5598 2026-11-03
EUR/NOK Fixing. Tokyo 3:00 PM 10,3969 2026-11-03
EUR/NZD Fixing. Tokyo 3:00 PM 1,9892 2026-11-03
EUR/PHP Fixing. Tokyo 3:00 PM 71,0577 2026-11-03
EUR/PLN Fixing. Tokyo 3:00 PM 4,4182 2026-11-03
EUR/RON Fixing. Tokyo 3:00 PM 5,3374 2026-11-03
EUR/SEK Fixing. Tokyo 3:00 PM 10,9503 2026-11-03
EUR/SGD Fixing. Tokyo 3:00 PM 1,4328 2026-11-03
EUR/THB Fixing. Tokyo 3:00 PM 37,7558 2026-11-03
EUR/TRY Fixing. Tokyo 3:00 PM 56,0018 2026-11-03
EUR/ZAR Fixing. Tokyo 3:00 PM 18,5991 2026-11-03
GBP/CAD Fixing. Tokyo 3:00 PM 1,8736 2026-11-03
GBP/JPY Fixing. Tokyo 3:00 PM 211,718 2026-11-03
AUD/CAD Fixing. Tokyo 3:00 PM 0,9751 2026-11-03
AUD/JPY Fixing. Tokyo 3:00 PM 110,18 2026-11-03
BRL/CAD Fixing. Tokyo 3:00 PM 0,2569 2026-11-03
CAD/JPY Fixing. Tokyo 3:00 PM 112,999 2026-11-03
CHF/CAD Fixing. Tokyo 3:00 PM 1,7079 2026-11-03
CHF/JPY Fixing. Tokyo 3:00 PM 192,992 2026-11-03
CNY/CAD Fixing. Tokyo 3:00 PM 0,2094 2026-11-03
HKD/CAD Fixing. Tokyo 3:00 PM 0,17804 2026-11-03
IDR/CAD Fixing. Tokyo 3:00 PM 0,077 2026-11-03
INR/CAD Fixing. Tokyo 3:00 PM 0,0147 2026-11-03
JPY/CAD Fixing. Tokyo 3:00 PM 0,0088496 2026-11-03
KRW/CAD Fixing. Tokyo 3:00 PM 0,0010418 2026-11-03
MXN/CAD Fixing. Tokyo 3:00 PM 0,0752 2026-11-03
MYR/CAD Fixing. Tokyo 3:00 PM 0,3429 2026-11-03
NOK/CAD Fixing. Tokyo 3:00 PM 0,15039 2026-11-03
NZD/CAD Fixing. Tokyo 3:00 PM 0,7861 2026-11-03
PEN/CAD Fixing. Tokyo 3:00 PM 0,404 2026-11-03
RUB/CAD Fixing. Tokyo 3:00 PM 1,72 2026-11-03
SAR/CAD Fixing. Tokyo 3:00 PM 0,3722 2026-11-03
SEK/CAD Fixing. Tokyo 3:00 PM 0,1428 2026-11-03
SGD/CAD Fixing. Tokyo 3:00 PM 1,0913 2026-11-03
THB/CAD Fixing. Tokyo 3:00 PM 4,1414 2026-11-03
TRY/CAD Fixing. Tokyo 3:00 PM 0,0279 2026-11-03
TWD/CAD Fixing. Tokyo 3:00 PM 4,2636 2026-11-03
XAU/USD Fixing. Tokyo 3:00 PM 3.919,47 2026-11-03
ZAR/CAD Fixing. Tokyo 3:00 PM 0,0841 2026-11-03
显示所有 隐藏

指数列表的组成

通过上传提供数据
下载至 Excel 文档

探索最全面的数据库

1 000 000

债券

100 000

股票

175 910

ETF & Funds

8万

指数

以最有效的方式跟踪您的投资组合

  • 债券筛选器
  • 观察列表
  • Excel 附加组件
请求访问
你必须 注册 才能获得访问权