您使用提示模式 关闭
Cbonds API
用指数和收益率曲线数据补充您的分析

通过 API 获取指数数据

  • 20年历史序列
  • 指数成分
  • 收益率曲线
  • 当前指数值

NZD/CAD Fixing. Tokyo 3:00 PM

使用 Cbonds Watchlist 查找、保存和跟踪投资工具

有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！

Watchlist
需要 访问
日
UTC+3
以前的价值
在 2026-10-01
从
至
ADD-IN
Cbonds 加载项 API
债券数据 API
该指数的数据无法下载
请求认证
需要 访问
包含在试用访问中
  • 1M+ Bonds
  • 超过 100,000 只股票
  • 超过 150,000 只 ETF 和共同基金
  • 超过 100,000 个指数

Start exploring global markets in less than 1 minute

  • 全球宏观经济指标
  • Research Hub 中的分析和市场新闻
  • AI 债券搜索
Free Plan

指数 描述

International FX Fixing based on rates contributed by market participants and calculated at 3:00 PM Tokyo Time

Excel + Cbonds

指数值可以通过 Cbonds Excel插件 使用公式获得。 CbondsIndexValue(77957, date)

Cbonds 加载项

市场参与者行情

指数计算清单

下载至 Excel 文档

子群指数

指数 当前值 日期
EUR/USD Fixing. Tokyo 3:00 PM 1,1246 2026-10-02
GBP/USD Fixing. Tokyo 3:00 PM 1,32 2026-10-02
USD/JPY Fixing. Tokyo 3:00 PM 157,831 2026-10-02
USD/CHF Fixing. Tokyo 3:00 PM 0,82984 2026-10-02
USD/CAD Fixing. Tokyo 3:00 PM 1,42182 2026-10-02
AUD/USD Fixing. Tokyo 3:00 PM 0,69338 2026-10-02
NZD/USD Fixing. Tokyo 3:00 PM 0,56111 2026-10-02
EUR/RUB Fixing. Tokyo 3:00 PM 94,708 2026-10-02
USD/CNH Fixing. Tokyo 3:00 PM 6,7072 2026-10-02
USD/CZK Fixing. Tokyo 3:00 PM 21,7447 2026-10-02
USD/DKK Fixing. Tokyo 3:00 PM 6,64691 2026-10-02
USD/HKD Fixing. Tokyo 3:00 PM 7,847 2026-10-02
USD/HUF Fixing. Tokyo 3:00 PM 327,79 2026-10-02
USD/ILS Fixing. Tokyo 3:00 PM 3,073 2026-10-02
USD/MXN Fixing. Tokyo 3:00 PM 18,2748 2026-10-02
USD/PLN Fixing. Tokyo 3:00 PM 3,8905 2026-10-02
USD/SEK Fixing. Tokyo 3:00 PM 10,032 2026-10-02
USD/SGD Fixing. Tokyo 3:00 PM 1,2795 2026-10-02
USD/THB Fixing. Tokyo 3:00 PM 33,607 2026-10-02
USD/TRY Fixing. Tokyo 3:00 PM 49,1441 2026-10-02
USD/ZAR Fixing. Tokyo 3:00 PM 16,686 2026-10-02
EUR/AUD Fixing. Tokyo 3:00 PM 1,622 2026-10-02
EUR/BGN Fixing. Tokyo 3:00 PM 1,9558 2026-10-02
EUR/BRL Fixing. Tokyo 3:00 PM 5,868 2026-10-02
EUR/CAD Fixing. Tokyo 3:00 PM 1,59893 2026-10-02
EUR/CHF Fixing. Tokyo 3:00 PM 0,93325 2026-10-02
EUR/CNY Fixing. Tokyo 3:00 PM 7,5426 2026-10-02
EUR/CZK Fixing. Tokyo 3:00 PM 24,455 2026-10-02
EUR/DKK Fixing. Tokyo 3:00 PM 7,4752 2026-10-02
EUR/GBP Fixing. Tokyo 3:00 PM 0,85156 2026-10-02
EUR/HKD Fixing. Tokyo 3:00 PM 8,8244 2026-10-02
EUR/HRK Fixing. Tokyo 3:00 PM 7,5345 2026-10-02
EUR/HUF Fixing. Tokyo 3:00 PM 368,6 2026-10-02
EUR/IDR Fixing. Tokyo 3:00 PM 20.118 2026-10-02
EUR/ILS Fixing. Tokyo 3:00 PM 3,456 2026-10-02
EUR/INR Fixing. Tokyo 3:00 PM 108,286 2026-10-02
EUR/JPY Fixing. Tokyo 3:00 PM 177,5 2026-10-02
EUR/KRW Fixing. Tokyo 3:00 PM 1.521,5 2026-10-02
EUR/MXN Fixing. Tokyo 3:00 PM 20,5522 2026-10-02
EUR/MYR Fixing. Tokyo 3:00 PM 4,5922 2026-10-02
EUR/NOK Fixing. Tokyo 3:00 PM 10,8192 2026-10-02
EUR/NZD Fixing. Tokyo 3:00 PM 2,0043 2026-10-02
EUR/PHP Fixing. Tokyo 3:00 PM 70,4454 2026-10-02
EUR/PLN Fixing. Tokyo 3:00 PM 4,3753 2026-10-02
EUR/RON Fixing. Tokyo 3:00 PM 5,3409 2026-10-02
EUR/SEK Fixing. Tokyo 3:00 PM 11,2818 2026-10-02
EUR/SGD Fixing. Tokyo 3:00 PM 1,4389 2026-10-02
EUR/THB Fixing. Tokyo 3:00 PM 37,7953 2026-10-02
EUR/TRY Fixing. Tokyo 3:00 PM 55,3164 2026-10-02
EUR/ZAR Fixing. Tokyo 3:00 PM 18,7657 2026-10-02
GBP/CAD Fixing. Tokyo 3:00 PM 1,8776 2026-10-02
GBP/JPY Fixing. Tokyo 3:00 PM 208,441 2026-10-02
AUD/CAD Fixing. Tokyo 3:00 PM 0,9858 2026-10-02
AUD/JPY Fixing. Tokyo 3:00 PM 109,43 2026-10-02
BRL/CAD Fixing. Tokyo 3:00 PM 0,2725 2026-10-02
CAD/JPY Fixing. Tokyo 3:00 PM 111,012 2026-10-02
CHF/CAD Fixing. Tokyo 3:00 PM 1,7133 2026-10-02
CHF/JPY Fixing. Tokyo 3:00 PM 190,194 2026-10-02
CNY/CAD Fixing. Tokyo 3:00 PM 0,212 2026-10-02
HKD/CAD Fixing. Tokyo 3:00 PM 0,18119 2026-10-02
IDR/CAD Fixing. Tokyo 3:00 PM 0,0795 2026-10-02
INR/CAD Fixing. Tokyo 3:00 PM 0,0148 2026-10-02
JPY/CAD Fixing. Tokyo 3:00 PM 0,0090081 2026-10-02
KRW/CAD Fixing. Tokyo 3:00 PM 0,0010509 2026-10-02
MXN/CAD Fixing. Tokyo 3:00 PM 0,0778 2026-10-02
MYR/CAD Fixing. Tokyo 3:00 PM 0,3482 2026-10-02
NOK/CAD Fixing. Tokyo 3:00 PM 0,14779 2026-10-02
NZD/CAD Fixing. Tokyo 3:00 PM 0,7978 2026-10-02
PEN/CAD Fixing. Tokyo 3:00 PM 0,412 2026-10-02
RUB/CAD Fixing. Tokyo 3:00 PM 1,688 2026-10-02
SAR/CAD Fixing. Tokyo 3:00 PM 0,3787 2026-10-02
SEK/CAD Fixing. Tokyo 3:00 PM 0,1417 2026-10-02
SGD/CAD Fixing. Tokyo 3:00 PM 1,1112 2026-10-02
THB/CAD Fixing. Tokyo 3:00 PM 4,2305 2026-10-02
TRY/CAD Fixing. Tokyo 3:00 PM 0,0289 2026-10-02
TWD/CAD Fixing. Tokyo 3:00 PM 4,4516 2026-10-02
XAU/USD Fixing. Tokyo 3:00 PM 4.185,53 2026-10-02
ZAR/CAD Fixing. Tokyo 3:00 PM 0,0852 2026-10-02
显示所有 隐藏

指数列表的组成

通过上传提供数据
下载至 Excel 文档

探索最全面的数据库

1 000 000

债券

100 000

股票

175 910

ETF & Funds

8万

指数

以最有效的方式跟踪您的投资组合

  • 债券筛选器
  • 观察列表
  • Excel 附加组件
请求访问
你必须 注册 才能获得访问权