您使用提示模式 关闭
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

EUR/DKK Fixing. Tokyo 3:00 PM

使用 Cbonds Watchlist 查找、保存和跟踪投资工具

有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！

Watchlist
需要 访问
日
UTC+3
以前的价值
在 2026-09-17
从
至
ADD-IN
Cbonds 加载项 API
债券数据 API
该指数的数据无法下载
请求认证
需要 访问
Included in the Free Plan
  • 100,000+ Stocks
  • 17,000+ ETFs
  • 150,000+ Mutual Funds

Start exploring global markets in less than 1 minute

  • Global Macro & Commodity Data
  • Research Hub & Basic Market News
  • AI Bond Screener
Free Plan

指数 描述

International FX Fixing based on rates contributed by market participants and calculated at 3:00 PM Tokyo Time

Excel + Cbonds

指数值可以通过 Cbonds Excel插件 使用公式获得。 CbondsIndexValue(77883, date)

Cbonds 加载项

市场参与者行情

指数计算清单

下载至 Excel 文档

子群指数

指数 当前值 日期
EUR/USD Fixing. Tokyo 3:00 PM 1,1479 2026-09-18
GBP/USD Fixing. Tokyo 3:00 PM 1,34 2026-09-18
USD/JPY Fixing. Tokyo 3:00 PM 157,204 2026-09-18
USD/CHF Fixing. Tokyo 3:00 PM 0,82427 2026-09-18
USD/CAD Fixing. Tokyo 3:00 PM 1,39918 2026-09-18
AUD/USD Fixing. Tokyo 3:00 PM 0,71235 2026-09-18
NZD/USD Fixing. Tokyo 3:00 PM 0,57261 2026-09-18
EUR/RUB Fixing. Tokyo 3:00 PM 96,9939 2026-09-18
USD/CNH Fixing. Tokyo 3:00 PM 6,6963 2026-09-18
USD/CZK Fixing. Tokyo 3:00 PM 21,1837 2026-09-18
USD/DKK Fixing. Tokyo 3:00 PM 6,5124 2026-09-18
USD/HKD Fixing. Tokyo 3:00 PM 7,845 2026-09-18
USD/HUF Fixing. Tokyo 3:00 PM 315,82 2026-09-18
USD/ILS Fixing. Tokyo 3:00 PM 3,0277 2026-09-18
USD/MXN Fixing. Tokyo 3:00 PM 17,1456 2026-09-18
USD/PLN Fixing. Tokyo 3:00 PM 3,7947 2026-09-18
USD/SEK Fixing. Tokyo 3:00 PM 9,812 2026-09-18
USD/SGD Fixing. Tokyo 3:00 PM 1,276 2026-09-18
USD/THB Fixing. Tokyo 3:00 PM 33,281 2026-09-18
USD/TRY Fixing. Tokyo 3:00 PM 48,7843 2026-09-18
USD/ZAR Fixing. Tokyo 3:00 PM 16,238 2026-09-18
EUR/AUD Fixing. Tokyo 3:00 PM 1,61143 2026-09-18
EUR/BGN Fixing. Tokyo 3:00 PM 1,9559 2026-09-18
EUR/BRL Fixing. Tokyo 3:00 PM 5,888 2026-09-18
EUR/CAD Fixing. Tokyo 3:00 PM 1,60604 2026-09-18
EUR/CHF Fixing. Tokyo 3:00 PM 0,94618 2026-09-18
EUR/CNY Fixing. Tokyo 3:00 PM 7,6893 2026-09-18
EUR/CZK Fixing. Tokyo 3:00 PM 24,317 2026-09-18
EUR/DKK Fixing. Tokyo 3:00 PM 7,4756 2026-09-18
EUR/GBP Fixing. Tokyo 3:00 PM 0,85907 2026-09-18
EUR/HKD Fixing. Tokyo 3:00 PM 9,0052 2026-09-18
EUR/HRK Fixing. Tokyo 3:00 PM 7,5345 2026-09-18
EUR/HUF Fixing. Tokyo 3:00 PM 362,5 2026-09-18
EUR/IDR Fixing. Tokyo 3:00 PM 20.376 2026-09-18
EUR/ILS Fixing. Tokyo 3:00 PM 3,4755 2026-09-18
EUR/INR Fixing. Tokyo 3:00 PM 109,943 2026-09-18
EUR/JPY Fixing. Tokyo 3:00 PM 180,48 2026-09-18
EUR/KRW Fixing. Tokyo 3:00 PM 1.586,8 2026-09-18
EUR/MXN Fixing. Tokyo 3:00 PM 19,6814 2026-09-18
EUR/MYR Fixing. Tokyo 3:00 PM 4,6851 2026-09-18
EUR/NOK Fixing. Tokyo 3:00 PM 10,8119 2026-09-18
EUR/NZD Fixing. Tokyo 3:00 PM 2,0047 2026-09-18
EUR/PHP Fixing. Tokyo 3:00 PM 71,9591 2026-09-18
EUR/PLN Fixing. Tokyo 3:00 PM 4,356 2026-09-18
EUR/RON Fixing. Tokyo 3:00 PM 5,262 2026-09-18
EUR/SEK Fixing. Tokyo 3:00 PM 11,2628 2026-09-18
EUR/SGD Fixing. Tokyo 3:00 PM 1,4647 2026-09-18
EUR/THB Fixing. Tokyo 3:00 PM 38,2036 2026-09-18
EUR/TRY Fixing. Tokyo 3:00 PM 56,0456 2026-09-18
EUR/ZAR Fixing. Tokyo 3:00 PM 18,6395 2026-09-18
GBP/CAD Fixing. Tokyo 3:00 PM 1,8695 2026-09-18
GBP/JPY Fixing. Tokyo 3:00 PM 210,063 2026-09-18
AUD/CAD Fixing. Tokyo 3:00 PM 0,9967 2026-09-18
AUD/JPY Fixing. Tokyo 3:00 PM 111,98 2026-09-18
BRL/CAD Fixing. Tokyo 3:00 PM 0,2728 2026-09-18
CAD/JPY Fixing. Tokyo 3:00 PM 112,376 2026-09-18
CHF/CAD Fixing. Tokyo 3:00 PM 1,6974 2026-09-18
CHF/JPY Fixing. Tokyo 3:00 PM 190,784 2026-09-18
CNY/CAD Fixing. Tokyo 3:00 PM 0,2089 2026-09-18
HKD/CAD Fixing. Tokyo 3:00 PM 0,17835 2026-09-18
IDR/CAD Fixing. Tokyo 3:00 PM 0,0788 2026-09-18
INR/CAD Fixing. Tokyo 3:00 PM 0,0146 2026-09-18
JPY/CAD Fixing. Tokyo 3:00 PM 0,0088987 2026-09-18
KRW/CAD Fixing. Tokyo 3:00 PM 0,0010122 2026-09-18
MXN/CAD Fixing. Tokyo 3:00 PM 0,0816 2026-09-18
MYR/CAD Fixing. Tokyo 3:00 PM 0,3428 2026-09-18
NOK/CAD Fixing. Tokyo 3:00 PM 0,14854 2026-09-18
NZD/CAD Fixing. Tokyo 3:00 PM 0,8011 2026-09-18
PEN/CAD Fixing. Tokyo 3:00 PM 0,417 2026-09-18
RUB/CAD Fixing. Tokyo 3:00 PM 1,656 2026-09-18
SAR/CAD Fixing. Tokyo 3:00 PM 0,3724 2026-09-18
SEK/CAD Fixing. Tokyo 3:00 PM 0,1426 2026-09-18
SGD/CAD Fixing. Tokyo 3:00 PM 1,0965 2026-09-18
THB/CAD Fixing. Tokyo 3:00 PM 4,2039 2026-09-18
TRY/CAD Fixing. Tokyo 3:00 PM 0,0287 2026-09-18
TWD/CAD Fixing. Tokyo 3:00 PM 4,3979 2026-09-18
XAU/USD Fixing. Tokyo 3:00 PM 4.374,41 2026-09-18
ZAR/CAD Fixing. Tokyo 3:00 PM 0,0862 2026-09-18
显示所有 隐藏

指数列表的组成

通过上传提供数据
下载至 Excel 文档

探索最全面的数据库

1 000 000

债券

100 000

股票

175 910

ETF & Funds

8万

指数

以最有效的方式跟踪您的投资组合

  • 债券筛选器
  • 观察列表
  • Excel 附加组件
请求访问
你必须 注册 才能获得访问权