您使用提示模式 关闭
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

EUR/ILS Fixing. Tokyo 3:00 PM

使用 Cbonds Watchlist 查找、保存和跟踪投资工具

有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！

Watchlist
需要 访问
日
UTC+3
以前的价值
在 2026-09-23
从
至
ADD-IN
Cbonds 加载项 API
债券数据 API
该指数的数据无法下载
请求认证
需要 访问
Included in the Free Plan
  • 100,000+ Stocks
  • 17,000+ ETFs
  • 150,000+ Mutual Funds

Start exploring global markets in less than 1 minute

  • Global Macro & Commodity Data
  • Research Hub & Basic Market News
  • AI Bond Screener
Free Plan

指数 描述

International FX Fixing based on rates contributed by market participants and calculated at 3:00 PM Tokyo Time

Excel + Cbonds

指数值可以通过 Cbonds Excel插件 使用公式获得。 CbondsIndexValue(77889, date)

Cbonds 加载项

市场参与者行情

指数计算清单

下载至 Excel 文档

子群指数

指数 当前值 日期
EUR/USD Fixing. Tokyo 3:00 PM 1,1378 2026-09-24
GBP/USD Fixing. Tokyo 3:00 PM 1,32 2026-09-24
USD/JPY Fixing. Tokyo 3:00 PM 158,22 2026-09-24
USD/CHF Fixing. Tokyo 3:00 PM 0,82475 2026-09-24
USD/CAD Fixing. Tokyo 3:00 PM 1,4106 2026-09-24
AUD/USD Fixing. Tokyo 3:00 PM 0,70314 2026-09-24
NZD/USD Fixing. Tokyo 3:00 PM 0,56734 2026-09-24
EUR/RUB Fixing. Tokyo 3:00 PM 96,7816 2026-09-24
USD/CNH Fixing. Tokyo 3:00 PM 6,7164 2026-09-24
USD/CZK Fixing. Tokyo 3:00 PM 21,4648 2026-09-24
USD/DKK Fixing. Tokyo 3:00 PM 6,57058 2026-09-24
USD/HKD Fixing. Tokyo 3:00 PM 7,842 2026-09-24
USD/HUF Fixing. Tokyo 3:00 PM 321,38 2026-09-24
USD/ILS Fixing. Tokyo 3:00 PM 3,039 2026-09-24
USD/MXN Fixing. Tokyo 3:00 PM 17,5455 2026-09-24
USD/PLN Fixing. Tokyo 3:00 PM 3,8488 2026-09-24
USD/SEK Fixing. Tokyo 3:00 PM 9,927 2026-09-24
USD/SGD Fixing. Tokyo 3:00 PM 1,28 2026-09-24
USD/THB Fixing. Tokyo 3:00 PM 33,403 2026-09-24
USD/TRY Fixing. Tokyo 3:00 PM 48,8565 2026-09-24
USD/ZAR Fixing. Tokyo 3:00 PM 16,388 2026-09-24
EUR/AUD Fixing. Tokyo 3:00 PM 1,61811 2026-09-24
EUR/BGN Fixing. Tokyo 3:00 PM 1,9558 2026-09-24
EUR/BRL Fixing. Tokyo 3:00 PM 5,882 2026-09-24
EUR/CAD Fixing. Tokyo 3:00 PM 1,60469 2026-09-24
EUR/CHF Fixing. Tokyo 3:00 PM 0,93837 2026-09-24
EUR/CNY Fixing. Tokyo 3:00 PM 7,6398 2026-09-24
EUR/CZK Fixing. Tokyo 3:00 PM 24,423 2026-09-24
EUR/DKK Fixing. Tokyo 3:00 PM 7,4757 2026-09-24
EUR/GBP Fixing. Tokyo 3:00 PM 0,85972 2026-09-24
EUR/HKD Fixing. Tokyo 3:00 PM 8,9228 2026-09-24
EUR/HRK Fixing. Tokyo 3:00 PM 7,5345 2026-09-24
EUR/HUF Fixing. Tokyo 3:00 PM 365,7 2026-09-24
EUR/IDR Fixing. Tokyo 3:00 PM 20.370 2026-09-24
EUR/ILS Fixing. Tokyo 3:00 PM 3,4576 2026-09-24
EUR/INR Fixing. Tokyo 3:00 PM 109,111 2026-09-24
EUR/JPY Fixing. Tokyo 3:00 PM 180,02 2026-09-24
EUR/KRW Fixing. Tokyo 3:00 PM 1.558,7 2026-09-24
EUR/MXN Fixing. Tokyo 3:00 PM 19,9626 2026-09-24
EUR/MYR Fixing. Tokyo 3:00 PM 4,6406 2026-09-24
EUR/NOK Fixing. Tokyo 3:00 PM 10,8025 2026-09-24
EUR/NZD Fixing. Tokyo 3:00 PM 2,0054 2026-09-24
EUR/PHP Fixing. Tokyo 3:00 PM 71,4224 2026-09-24
EUR/PLN Fixing. Tokyo 3:00 PM 4,379 2026-09-24
EUR/RON Fixing. Tokyo 3:00 PM 5,2749 2026-09-24
EUR/SEK Fixing. Tokyo 3:00 PM 11,2941 2026-09-24
EUR/SGD Fixing. Tokyo 3:00 PM 1,4563 2026-09-24
EUR/THB Fixing. Tokyo 3:00 PM 38,0041 2026-09-24
EUR/TRY Fixing. Tokyo 3:00 PM 55,7069 2026-09-24
EUR/ZAR Fixing. Tokyo 3:00 PM 18,6452 2026-09-24
GBP/CAD Fixing. Tokyo 3:00 PM 1,8665 2026-09-24
GBP/JPY Fixing. Tokyo 3:00 PM 209,39 2026-09-24
AUD/CAD Fixing. Tokyo 3:00 PM 0,9917 2026-09-24
AUD/JPY Fixing. Tokyo 3:00 PM 111,25 2026-09-24
BRL/CAD Fixing. Tokyo 3:00 PM 0,2728 2026-09-24
CAD/JPY Fixing. Tokyo 3:00 PM 112,181 2026-09-24
CHF/CAD Fixing. Tokyo 3:00 PM 1,7101 2026-09-24
CHF/JPY Fixing. Tokyo 3:00 PM 191,84 2026-09-24
CNY/CAD Fixing. Tokyo 3:00 PM 0,21 2026-09-24
HKD/CAD Fixing. Tokyo 3:00 PM 0,17984 2026-09-24
IDR/CAD Fixing. Tokyo 3:00 PM 0,0788 2026-09-24
INR/CAD Fixing. Tokyo 3:00 PM 0,0147 2026-09-24
JPY/CAD Fixing. Tokyo 3:00 PM 0,0089141 2026-09-24
KRW/CAD Fixing. Tokyo 3:00 PM 0,0010295 2026-09-24
MXN/CAD Fixing. Tokyo 3:00 PM 0,0804 2026-09-24
MYR/CAD Fixing. Tokyo 3:00 PM 0,3458 2026-09-24
NOK/CAD Fixing. Tokyo 3:00 PM 0,14855 2026-09-24
NZD/CAD Fixing. Tokyo 3:00 PM 0,8002 2026-09-24
PEN/CAD Fixing. Tokyo 3:00 PM 0,416 2026-09-24
RUB/CAD Fixing. Tokyo 3:00 PM 1,658 2026-09-24
SAR/CAD Fixing. Tokyo 3:00 PM 0,3756 2026-09-24
SEK/CAD Fixing. Tokyo 3:00 PM 0,1421 2026-09-24
SGD/CAD Fixing. Tokyo 3:00 PM 1,1019 2026-09-24
THB/CAD Fixing. Tokyo 3:00 PM 4,2224 2026-09-24
TRY/CAD Fixing. Tokyo 3:00 PM 0,0289 2026-09-24
TWD/CAD Fixing. Tokyo 3:00 PM 4,4286 2026-09-24
XAU/USD Fixing. Tokyo 3:00 PM 4.279,09 2026-09-24
ZAR/CAD Fixing. Tokyo 3:00 PM 0,0861 2026-09-24
显示所有 隐藏

指数列表的组成

通过上传提供数据
下载至 Excel 文档

探索最全面的数据库

1 000 000

债券

100 000

股票

175 910

ETF & Funds

8万

指数

以最有效的方式跟踪您的投资组合

  • 债券筛选器
  • 观察列表
  • Excel 附加组件
请求访问
你必须 注册 才能获得访问权