您使用提示模式 关闭
Cbonds API
用指数和收益率曲线数据补充您的分析

通过 API 获取指数数据

  • 20年历史序列
  • 指数成分
  • 收益率曲线
  • 当前指数值

NZD/USD Fixing. Tokyo 3:00 PM

使用 Cbonds Watchlist 查找、保存和跟踪投资工具

有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！

Watchlist
需要 访问
日
UTC+3
以前的价值
在 2026-11-05
从
至
ADD-IN
Cbonds 加载项 API
债券数据 API
该指数的数据无法下载
请求认证
需要 访问
包含在试用访问中
  • 1,000,000 + 债券
  • 超过 100,000 只股票
  • 超过 150,000 只 ETF 和共同基金
  • 超过 100,000 个指数

Start exploring global markets in less than 1 minute

  • 全球宏观经济指标
  • Research Hub 中的分析和市场新闻
  • AI 债券搜索
Free Plan

指数 描述

International FX Fixing based on rates contributed by market participants and calculated at 3:00 PM Tokyo Time

Excel + Cbonds

指数值可以通过 Cbonds Excel插件 使用公式获得。 CbondsIndexValue(77933, date)

Cbonds 加载项

市场参与者行情

指数计算清单

下载至 Excel 文档

子群指数

指数 当前值 日期
EUR/USD Fixing. Tokyo 3:00 PM 1,1197 2026-11-06
GBP/USD Fixing. Tokyo 3:00 PM 1,34 2026-11-06
USD/JPY Fixing. Tokyo 3:00 PM 157,807 2026-11-06
USD/CHF Fixing. Tokyo 3:00 PM 0,8165 2026-11-06
USD/CAD Fixing. Tokyo 3:00 PM 1,4044 2026-11-06
AUD/USD Fixing. Tokyo 3:00 PM 0,68893 2026-11-06
NZD/USD Fixing. Tokyo 3:00 PM 0,55599 2026-11-06
EUR/RUB Fixing. Tokyo 3:00 PM 91,3143 2026-11-06
USD/CNH Fixing. Tokyo 3:00 PM 6,6661 2026-11-06
USD/CZK Fixing. Tokyo 3:00 PM 21,7473 2026-11-06
USD/DKK Fixing. Tokyo 3:00 PM 6,67525 2026-11-06
USD/HKD Fixing. Tokyo 3:00 PM 7,836 2026-11-06
USD/HUF Fixing. Tokyo 3:00 PM 325,66 2026-11-06
USD/ILS Fixing. Tokyo 3:00 PM 3,2065 2026-11-06
USD/MXN Fixing. Tokyo 3:00 PM 18,7603 2026-11-06
USD/PLN Fixing. Tokyo 3:00 PM 3,9329 2026-11-06
USD/SEK Fixing. Tokyo 3:00 PM 9,839 2026-11-06
USD/SGD Fixing. Tokyo 3:00 PM 1,2804 2026-11-06
USD/THB Fixing. Tokyo 3:00 PM 33,523 2026-11-06
USD/TRY Fixing. Tokyo 3:00 PM 50,157 2026-11-06
USD/ZAR Fixing. Tokyo 3:00 PM 16,526 2026-11-06
EUR/AUD Fixing. Tokyo 3:00 PM 1,62526 2026-11-06
EUR/BGN Fixing. Tokyo 3:00 PM 1,9558 2026-11-06
EUR/BRL Fixing. Tokyo 3:00 PM 6,152 2026-11-06
EUR/CAD Fixing. Tokyo 3:00 PM 1,57243 2026-11-06
EUR/CHF Fixing. Tokyo 3:00 PM 0,91423 2026-11-06
EUR/CNY Fixing. Tokyo 3:00 PM 7,4686 2026-11-06
EUR/CZK Fixing. Tokyo 3:00 PM 24,35 2026-11-06
EUR/DKK Fixing. Tokyo 3:00 PM 7,4742 2026-11-06
EUR/GBP Fixing. Tokyo 3:00 PM 0,834 2026-11-06
EUR/HKD Fixing. Tokyo 3:00 PM 8,7739 2026-11-06
EUR/HRK Fixing. Tokyo 3:00 PM 7,5345 2026-11-06
EUR/HUF Fixing. Tokyo 3:00 PM 364,6 2026-11-06
EUR/IDR Fixing. Tokyo 3:00 PM 20.306 2026-11-06
EUR/ILS Fixing. Tokyo 3:00 PM 3,5903 2026-11-06
EUR/INR Fixing. Tokyo 3:00 PM 105,403 2026-11-06
EUR/JPY Fixing. Tokyo 3:00 PM 176,69 2026-11-06
EUR/KRW Fixing. Tokyo 3:00 PM 1.524,4 2026-11-06
EUR/MXN Fixing. Tokyo 3:00 PM 21,0057 2026-11-06
EUR/MYR Fixing. Tokyo 3:00 PM 4,5458 2026-11-06
EUR/NOK Fixing. Tokyo 3:00 PM 10,4456 2026-11-06
EUR/NZD Fixing. Tokyo 3:00 PM 2,0139 2026-11-06
EUR/PHP Fixing. Tokyo 3:00 PM 70,589 2026-11-06
EUR/PLN Fixing. Tokyo 3:00 PM 4,4037 2026-11-06
EUR/RON Fixing. Tokyo 3:00 PM 5,3353 2026-11-06
EUR/SEK Fixing. Tokyo 3:00 PM 11,0163 2026-11-06
EUR/SGD Fixing. Tokyo 3:00 PM 1,4338 2026-11-06
EUR/THB Fixing. Tokyo 3:00 PM 37,5349 2026-11-06
EUR/TRY Fixing. Tokyo 3:00 PM 56,2013 2026-11-06
EUR/ZAR Fixing. Tokyo 3:00 PM 18,504 2026-11-06
GBP/CAD Fixing. Tokyo 3:00 PM 1,8854 2026-11-06
GBP/JPY Fixing. Tokyo 3:00 PM 211,864 2026-11-06
AUD/CAD Fixing. Tokyo 3:00 PM 0,9675 2026-11-06
AUD/JPY Fixing. Tokyo 3:00 PM 108,72 2026-11-06
BRL/CAD Fixing. Tokyo 3:00 PM 0,2556 2026-11-06
CAD/JPY Fixing. Tokyo 3:00 PM 112,371 2026-11-06
CHF/CAD Fixing. Tokyo 3:00 PM 1,72 2026-11-06
CHF/JPY Fixing. Tokyo 3:00 PM 193,273 2026-11-06
CNY/CAD Fixing. Tokyo 3:00 PM 0,2105 2026-11-06
HKD/CAD Fixing. Tokyo 3:00 PM 0,17922 2026-11-06
IDR/CAD Fixing. Tokyo 3:00 PM 0,0774 2026-11-06
INR/CAD Fixing. Tokyo 3:00 PM 0,0149 2026-11-06
JPY/CAD Fixing. Tokyo 3:00 PM 0,0088991 2026-11-06
KRW/CAD Fixing. Tokyo 3:00 PM 0,0010315 2026-11-06
MXN/CAD Fixing. Tokyo 3:00 PM 0,0749 2026-11-06
MYR/CAD Fixing. Tokyo 3:00 PM 0,3459 2026-11-06
NOK/CAD Fixing. Tokyo 3:00 PM 0,15053 2026-11-06
NZD/CAD Fixing. Tokyo 3:00 PM 0,7808 2026-11-06
PEN/CAD Fixing. Tokyo 3:00 PM 0,408 2026-11-06
RUB/CAD Fixing. Tokyo 3:00 PM 1,722 2026-11-06
SAR/CAD Fixing. Tokyo 3:00 PM 0,3741 2026-11-06
SEK/CAD Fixing. Tokyo 3:00 PM 0,1427 2026-11-06
SGD/CAD Fixing. Tokyo 3:00 PM 1,0967 2026-11-06
THB/CAD Fixing. Tokyo 3:00 PM 4,1892 2026-11-06
TRY/CAD Fixing. Tokyo 3:00 PM 0,028 2026-11-06
TWD/CAD Fixing. Tokyo 3:00 PM 4,2592 2026-11-06
XAU/USD Fixing. Tokyo 3:00 PM 4.042,06 2026-11-06
ZAR/CAD Fixing. Tokyo 3:00 PM 0,085 2026-11-06
显示所有 隐藏

指数列表的组成

通过上传提供数据
下载至 Excel 文档

探索最全面的数据库

1 000 000

债券

100 000

股票

175 910

ETF & Funds

8万

指数

以最有效的方式跟踪您的投资组合

  • 债券筛选器
  • 观察列表
  • Excel 附加组件
请求访问
你必须 注册 才能获得访问权