您使用提示模式 关闭
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

EUR/BGN Fixing. Tokyo 3:00 PM

使用 Cbonds Watchlist 查找、保存和跟踪投资工具

有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！

Watchlist
需要 访问
日
UTC+3
以前的价值
在 2026-09-10
从
至
ADD-IN
Cbonds 加载项 API
债券数据 API
该指数的数据无法下载
请求认证
需要 访问
Included in the Free Plan
  • 100,000+ Stocks
  • 17,000+ ETFs
  • 150,000+ Mutual Funds

Start exploring global markets in less than 1 minute

  • Global Macro & Commodity Data
  • Research Hub & Basic Market News
  • AI Bond Screener
Free Plan

指数 描述

International FX Fixing based on rates contributed by market participants and calculated at 3:00 PM Tokyo Time

Excel + Cbonds

指数值可以通过 Cbonds Excel插件 使用公式获得。 CbondsIndexValue(77923, date)

Cbonds 加载项

市场参与者行情

指数计算清单

下载至 Excel 文档

子群指数

指数 当前值 日期
EUR/USD Fixing. Tokyo 3:00 PM 1,1611 2026-09-11
GBP/USD Fixing. Tokyo 3:00 PM 1,35 2026-09-11
USD/JPY Fixing. Tokyo 3:00 PM 154,042 2026-09-11
USD/CHF Fixing. Tokyo 3:00 PM 0,81277 2026-09-11
USD/CAD Fixing. Tokyo 3:00 PM 1,38374 2026-09-11
AUD/USD Fixing. Tokyo 3:00 PM 0,71712 2026-09-11
NZD/USD Fixing. Tokyo 3:00 PM 0,58329 2026-09-11
EUR/RUB Fixing. Tokyo 3:00 PM 97,5552 2026-09-11
USD/CNH Fixing. Tokyo 3:00 PM 6,7091 2026-09-11
USD/CZK Fixing. Tokyo 3:00 PM 20,8639 2026-09-11
USD/DKK Fixing. Tokyo 3:00 PM 6,43793 2026-09-11
USD/HKD Fixing. Tokyo 3:00 PM 7,841 2026-09-11
USD/HUF Fixing. Tokyo 3:00 PM 314,16 2026-09-11
USD/ILS Fixing. Tokyo 3:00 PM 3,0454 2026-09-11
USD/MXN Fixing. Tokyo 3:00 PM 16,9712 2026-09-11
USD/PLN Fixing. Tokyo 3:00 PM 3,7248 2026-09-11
USD/SEK Fixing. Tokyo 3:00 PM 9,678 2026-09-11
USD/SGD Fixing. Tokyo 3:00 PM 1,2675 2026-09-11
USD/THB Fixing. Tokyo 3:00 PM 33,075 2026-09-11
USD/TRY Fixing. Tokyo 3:00 PM 48,6034 2026-09-11
USD/ZAR Fixing. Tokyo 3:00 PM 16,167 2026-09-11
EUR/AUD Fixing. Tokyo 3:00 PM 1,61907 2026-09-11
EUR/BGN Fixing. Tokyo 3:00 PM 1,9558 2026-09-11
EUR/BRL Fixing. Tokyo 3:00 PM 5,927 2026-09-11
EUR/CAD Fixing. Tokyo 3:00 PM 1,60655 2026-09-11
EUR/CHF Fixing. Tokyo 3:00 PM 0,94368 2026-09-11
EUR/CNY Fixing. Tokyo 3:00 PM 7,7894 2026-09-11
EUR/CZK Fixing. Tokyo 3:00 PM 24,224 2026-09-11
EUR/DKK Fixing. Tokyo 3:00 PM 7,4749 2026-09-11
EUR/GBP Fixing. Tokyo 3:00 PM 0,85933 2026-09-11
EUR/HKD Fixing. Tokyo 3:00 PM 9,1044 2026-09-11
EUR/HRK Fixing. Tokyo 3:00 PM 7,5345 2026-09-11
EUR/HUF Fixing. Tokyo 3:00 PM 364,8 2026-09-11
EUR/IDR Fixing. Tokyo 3:00 PM 20.452 2026-09-11
EUR/ILS Fixing. Tokyo 3:00 PM 3,5359 2026-09-11
EUR/INR Fixing. Tokyo 3:00 PM 111,132 2026-09-11
EUR/JPY Fixing. Tokyo 3:00 PM 178,85 2026-09-11
EUR/KRW Fixing. Tokyo 3:00 PM 1.562,2 2026-09-11
EUR/MXN Fixing. Tokyo 3:00 PM 19,7048 2026-09-11
EUR/MYR Fixing. Tokyo 3:00 PM 4,7256 2026-09-11
EUR/NOK Fixing. Tokyo 3:00 PM 10,7823 2026-09-11
EUR/NZD Fixing. Tokyo 3:00 PM 1,9906 2026-09-11
EUR/PHP Fixing. Tokyo 3:00 PM 72,7867 2026-09-11
EUR/PLN Fixing. Tokyo 3:00 PM 4,3247 2026-09-11
EUR/RON Fixing. Tokyo 3:00 PM 5,2532 2026-09-11
EUR/SEK Fixing. Tokyo 3:00 PM 11,2372 2026-09-11
EUR/SGD Fixing. Tokyo 3:00 PM 1,4716 2026-09-11
EUR/THB Fixing. Tokyo 3:00 PM 38,4019 2026-09-11
EUR/TRY Fixing. Tokyo 3:00 PM 56,4811 2026-09-11
EUR/ZAR Fixing. Tokyo 3:00 PM 18,7713 2026-09-11
GBP/CAD Fixing. Tokyo 3:00 PM 1,8695 2026-09-11
GBP/JPY Fixing. Tokyo 3:00 PM 208,131 2026-09-11
AUD/CAD Fixing. Tokyo 3:00 PM 0,9923 2026-09-11
AUD/JPY Fixing. Tokyo 3:00 PM 110,47 2026-09-11
BRL/CAD Fixing. Tokyo 3:00 PM 0,2711 2026-09-11
CAD/JPY Fixing. Tokyo 3:00 PM 111,328 2026-09-11
CHF/CAD Fixing. Tokyo 3:00 PM 1,7024 2026-09-11
CHF/JPY Fixing. Tokyo 3:00 PM 189,527 2026-09-11
CNY/CAD Fixing. Tokyo 3:00 PM 0,2062 2026-09-11
HKD/CAD Fixing. Tokyo 3:00 PM 0,17646 2026-09-11
IDR/CAD Fixing. Tokyo 3:00 PM 0,0786 2026-09-11
INR/CAD Fixing. Tokyo 3:00 PM 0,0145 2026-09-11
JPY/CAD Fixing. Tokyo 3:00 PM 0,0089825 2026-09-11
KRW/CAD Fixing. Tokyo 3:00 PM 0,0010284 2026-09-11
MXN/CAD Fixing. Tokyo 3:00 PM 0,0815 2026-09-11
MYR/CAD Fixing. Tokyo 3:00 PM 0,34 2026-09-11
NOK/CAD Fixing. Tokyo 3:00 PM 0,149 2026-09-11
NZD/CAD Fixing. Tokyo 3:00 PM 0,8071 2026-09-11
PEN/CAD Fixing. Tokyo 3:00 PM 0,41 2026-09-11
RUB/CAD Fixing. Tokyo 3:00 PM 1,647 2026-09-11
SAR/CAD Fixing. Tokyo 3:00 PM 0,3685 2026-09-11
SEK/CAD Fixing. Tokyo 3:00 PM 0,143 2026-09-11
SGD/CAD Fixing. Tokyo 3:00 PM 1,0917 2026-09-11
THB/CAD Fixing. Tokyo 3:00 PM 4,1835 2026-09-11
TRY/CAD Fixing. Tokyo 3:00 PM 0,0285 2026-09-11
TWD/CAD Fixing. Tokyo 3:00 PM 4,3768 2026-09-11
XAU/USD Fixing. Tokyo 3:00 PM 4.348,61 2026-09-11
ZAR/CAD Fixing. Tokyo 3:00 PM 0,0856 2026-09-11
显示所有 隐藏

指数列表的组成

通过上传提供数据
下载至 Excel 文档

探索最全面的数据库

1 000 000

债券

100 000

股票

175 910

ETF & Funds

8万

指数

以最有效的方式跟踪您的投资组合

  • 债券筛选器
  • 观察列表
  • Excel 附加组件
请求访问
你必须 注册 才能获得访问权