您使用提示模式 关闭
Cbonds API
用指数和收益率曲线数据补充您的分析

通过 API 获取指数数据

  • 20年历史序列
  • 指数成分
  • 收益率曲线
  • 当前指数值

MOEX – RAEX ESG Balanced Index
RU000A107MZ1, MESG

使用 Cbonds Watchlist 查找、保存和跟踪投资工具

有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！

Watchlist
需要 访问
日
UTC+3
以前的价值
在 2026-10-12
从
至
ADD-IN
Cbonds 加载项 API
债券数据 API
该指数的数据无法下载
请求认证
需要 访问

7天试用体验

  • 获取数据库的完整在线访问权限
  • 使用我们强大的债券筛选器
  • 追踪来自400多个来源的债券价格
  • 智能投资组合监控
Unlock Data

指数 描述

MOEX – RAEX ESG Balanced Index - stock index consisting of 15 stocks of issuers with the highest ESG ranking values from the RAEX-Europe agency. The maximum weights of individual issuers in the index are set at a level not exceeding the value set by the Bank of Russia for mutual funds. Source: Moscow Exchange https://www.moex.com/en/indices

Excel + Cbonds

指数值可以通过 Cbonds Excel插件 使用公式获得。 CbondsIndexValue(120698, date)

Cbonds 加载项

市场参与者行情

指数计算清单

下载至 Excel 文档

子群指数

指数 当前值 日期
FTSE Russia 995,06 2026-10-13
RTSI 916,3 2026-10-14
MOEX Blue Chip Index 16.083,18 2026-10-14
MOEX - RSPP Responsibility and Transparency Index 1.936,74 2026-10-13
MOEX - RSPP Sustainability Russian Companies Vector Index 1.822,68 2026-10-13
MOEX - RSPP Sustainability Russian Companies Vector Total Return Index 3.335,69 2026-10-13
MOEX - RSPP Sustainability Vector Index 1.770,88 2026-10-13
MOEX 10 Index 4.823,56 2026-10-14
MOEX 15 Index 1.189,08 2026-10-14
MOEX 15 Index - evening session 1.181,33 2026-10-13
MOEX 15 Index - main session 1.189,08 2026-10-14
MOEX 15 Index - morning session 1.187,72 2026-10-14
MOEX Active Management Index 2.367,48 2026-10-13
MOEX Active Management Index - evening session 2.374,2 2026-10-13
MOEX Active Management Index - main session 2.389,6 2026-10-14
MOEX Active Management Index - morning session 2.385,87 2026-10-14
MOEX AMD Fixing 590,62 USD 2026-10-13
MOEX AMZN Fixing 260,68 USD 2026-10-13
MOEX APP Fixing 270,96 USD 2026-10-13
MOEX Blue Chip Index - capitalization, RUB 4.470.773.792.877,1 RUB 2026-10-13
MOEX Blue Chip Index - evening session 15.993,13 2026-10-13
MOEX Blue Chip Index - main session 16.083,18 2026-10-14
MOEX Blue Chip Index - morning session 16.063,08 2026-10-14
MOEX Blue Chip Index - volume, RUB 71.956.710.493,41 RUB 2026-10-13
MOEX BSX Fixing 43,19 USD 2026-10-13
MOEX Calm Index 1.086,42 2026-10-13
MOEX Climate Index 816,56 2026-10-13
MOEX CMG Fixing 30,4 USD 2026-10-13
MOEX COHR Fixing 282,32 USD 2026-10-13
MOEX COIN Fixing 181,36 USD 2026-10-13
MOEX CRWD Fixing 263,3 USD 2026-10-13
MOEX CVNA Fixing 58,33 USD 2026-10-13
MOEX DASH Fixing 189,94 USD 2026-10-13
MOEX ESG Ratings Index 767,9 2026-10-13
MOEX HOOD Fixing 111,29 USD 2026-10-13
MOEX Innovation Index 258,65 2026-10-14
MOEX Innovation Index - evening session 256,95 2026-10-13
MOEX Innovation Index - main session 258,65 2026-10-14
MOEX Innovation Index - morning session 258,27 2026-10-14
MOEX IPO Total Return Index 508,49 RUB 2026-10-14
MOEX IPO Total Return Index 609 RUB 2026-10-13
MOEX LITE Fixing 965,24 USD 2026-10-13
MOEX LULU Fixing 94,24 USD 2026-10-13
MOEX NBIS Fixing 203,4 USD 2026-10-13
MOEX NFLX Fixing 71,08 USD 2026-10-13
MOEX PANW Fixing 401,58 USD 2026-10-13
MOEX QQQ ETF Fixing 741,45 USD 2026-10-13
MOEX RegCo Index 2.067,93 2025-12-30
MOEX Russia CNY Index 897,68 2026-10-14
MOEX Russia CNY Index - evening session 890,3 2026-10-13
MOEX Russia CNY Index - main session 897,68 2026-10-14
MOEX Russia CNY Index - morning session 893,89 2026-10-14
MOEX Russia Index 2.439,61 2026-10-14
MOEX Russia Index (Evening trading session) 2.439,61 2026-10-14
MOEX Russia Index - evening session 2.426,53 2026-10-13
MOEX Russia Index - main session 2.439,61 2026-10-14
MOEX Russia Index - morning session 2.436,25 2026-10-14
MOEX Russia Total Return Index 2 6.976,51 2026-10-13
MOEX SMCI Fixing 38,88 USD 2026-10-13
MOEX SNDK Fixing 1.442,24 USD 2026-10-13
MOEX SPY ETF Fixing 776,66 USD 2026-10-13
MOEX StateCo Index 7.881,35 2025-12-30
MOEX TSLA Fixing 375,95 USD 2026-10-13
MOEX UBER Fixing 70,97 USD 2026-10-13
MOEX Value Building Index 879,29 2026-10-13
MOEX Value Building Total Return Index 1.040,39 2026-10-13
MOEX – RAEX ESG Balanced Index 802,49 2026-10-13
Moscow Exchange Index - volume, RUB 95.306.785.913 RUB 2026-10-13
RTSI - evening session 911,45 2026-10-13
RTSI - main session 916,3 2026-10-14
RTSI - morning session 915,08 2026-10-14
Russian Corporate Governance Index 1.740,39 2026-08-13
The New Russian Volatility Index 29,99 2026-10-14
显示所有 隐藏

指数列表的组成

通过上传提供数据
下载至 Excel 文档

探索最全面的数据库

1 000 000

债券

100 000

股票

175 910

ETF & Funds

8万

指数

以最有效的方式跟踪您的投资组合

  • 债券筛选器
  • 观察列表
  • Excel 附加组件
请求访问
你必须 注册 才能获得访问权