您使用提示模式 关闭
Cbonds API
用指数和收益率曲线数据补充您的分析

通过 API 获取指数数据

  • 20年历史序列
  • 指数成分
  • 收益率曲线
  • 当前指数值

MOEX LULU Fixing

使用 Cbonds Watchlist 查找、保存和跟踪投资工具

有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！

Watchlist
需要 访问
日
USD
UTC+3
以前的价值
在 2026-10-13
从
至
ADD-IN
Cbonds 加载项 API
债券数据 API
该指数的数据无法下载
请求认证
需要 访问
包含在试用访问中
  • 1,000,000 + 债券
  • 超过 100,000 只股票
  • 超过 150,000 只 ETF 和共同基金
  • 超过 100,000 个指数

Start exploring global markets in less than 1 minute

  • 全球宏观经济指标
  • Research Hub 中的分析和市场新闻
  • AI 债券搜索
Free Plan

指数 描述

MOEX LULU Fixing is a price indicator calculated by Moscow Exchange based on transaction price data for the relevant foreign security.

Excel + Cbonds

指数值可以通过 Cbonds Excel插件 使用公式获得。 CbondsIndexValue(230881, date)

Cbonds 加载项

市场参与者行情

指数计算清单

下载至 Excel 文档

子群指数

指数 当前值 日期
FTSE Russia 989,27 2026-10-14
RTSI 908,65 2026-10-14
MOEX Blue Chip Index 15.970,04 2026-10-14
MOEX - RSPP Responsibility and Transparency Index 1.937,69 2026-10-14
MOEX - RSPP Sustainability Russian Companies Vector Index 1.817,22 2026-10-14
MOEX - RSPP Sustainability Russian Companies Vector Total Return Index 3.325,7 2026-10-14
MOEX - RSPP Sustainability Vector Index 1.765,58 2026-10-14
MOEX 10 Index 4.776,75 2026-10-14
MOEX 15 Index 1.178,54 2026-10-14
MOEX 15 Index - evening session 1.174,94 2026-10-14
MOEX 15 Index - main session 1.178,54 2026-10-14
MOEX 15 Index - morning session 1.187,96 2026-10-14
MOEX Active Management Index 2.367,49 2026-10-14
MOEX Active Management Index - evening session 2.360,03 2026-10-14
MOEX Active Management Index - main session 2.367,49 2026-10-14
MOEX Active Management Index - morning session 2.386,22 2026-10-14
MOEX AMD Fixing 577,71 USD 2026-10-14
MOEX AMZN Fixing 255,46 USD 2026-10-14
MOEX APP Fixing 266,32 USD 2026-10-14
MOEX Blue Chip Index - capitalization, RUB 4.477.851.297.225,3 RUB 2026-10-14
MOEX Blue Chip Index - evening session 15.920,82 2026-10-14
MOEX Blue Chip Index - main session 15.970,04 2026-10-14
MOEX Blue Chip Index - morning session 16.066,31 2026-10-14
MOEX Blue Chip Index - volume, RUB 58.349.720.249,48 RUB 2026-10-14
MOEX BSX Fixing 42,64 USD 2026-10-14
MOEX Calm Index 1.087,02 2026-10-14
MOEX Climate Index 816,99 2026-10-14
MOEX CMG Fixing 30,13 USD 2026-10-14
MOEX COHR Fixing 269,18 USD 2026-10-14
MOEX COIN Fixing 173,64 USD 2026-10-14
MOEX CRWD Fixing 253,77 USD 2026-10-14
MOEX CVNA Fixing 56,85 USD 2026-10-14
MOEX DASH Fixing 181,85 USD 2026-10-14
MOEX ESG Ratings Index 762,97 2026-10-14
MOEX HOOD Fixing 102,86 USD 2026-10-14
MOEX Innovation Index 257,03 2026-10-14
MOEX Innovation Index - evening session 256,01 2026-10-14
MOEX Innovation Index - main session 257,03 2026-10-14
MOEX Innovation Index - morning session 258,34 2026-10-14
MOEX IPO Total Return Index 503,84 RUB 2026-10-14
MOEX IPO Total Return Index 606 RUB 2026-10-14
MOEX LITE Fixing 920,59 USD 2026-10-14
MOEX LULU Fixing 93,4 USD 2026-10-14
MOEX NBIS Fixing 188,06 USD 2026-10-14
MOEX NFLX Fixing 69,53 USD 2026-10-14
MOEX PANW Fixing 379,77 USD 2026-10-14
MOEX QQQ ETF Fixing 732,72 USD 2026-10-14
MOEX RegCo Index 2.067,93 2025-12-30
MOEX Russia CNY Index 896,39 2026-10-14
MOEX Russia CNY Index - evening session 893,98 2026-10-14
MOEX Russia CNY Index - main session 896,39 2026-10-14
MOEX Russia CNY Index - morning session 894,03 2026-10-14
MOEX Russia Index 2.421,45 2026-10-14
MOEX Russia Index (Evening trading session) 2.413,68 2026-10-14
MOEX Russia Index - evening session 2.413,68 2026-10-14
MOEX Russia Index - main session 2.421,45 2026-10-14
MOEX Russia Index - morning session 2.436,69 2026-10-14
MOEX Russia Total Return Index 2 6.939,56 2026-10-14
MOEX SMCI Fixing 36,9 USD 2026-10-14
MOEX SNDK Fixing 1.429,17 USD 2026-10-14
MOEX SPY ETF Fixing 770,93 USD 2026-10-14
MOEX StateCo Index 7.881,35 2025-12-30
MOEX TSLA Fixing 366 USD 2026-10-14
MOEX UBER Fixing 69 USD 2026-10-14
MOEX Value Building Index 876,73 2026-10-14
MOEX Value Building Total Return Index 1.037,36 2026-10-14
MOEX – RAEX ESG Balanced Index 800,82 2026-10-14
Moscow Exchange Index - volume, RUB 76.102.640.537 RUB 2026-10-14
RTSI - evening session 905,73 2026-10-14
RTSI - main session 908,65 2026-10-14
RTSI - morning session 915,27 2026-10-14
Russian Corporate Governance Index 1.740,39 2026-08-13
The New Russian Volatility Index 30,63 2026-10-14
显示所有 隐藏

指数列表的组成

通过上传提供数据
下载至 Excel 文档

探索最全面的数据库

1 000 000

债券

100 000

股票

175 910

ETF & Funds

8万

指数

以最有效的方式跟踪您的投资组合

  • 债券筛选器
  • 观察列表
  • Excel 附加组件
请求访问
你必须 注册 才能获得访问权