Name: %指数名称%
Creator: Cbonds
License: https://creativecommons.org/licenses/by/4.0/

FTSE Russia

使用 Cbonds Watchlist 查找、保存和跟踪投资工具

有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！

Watchlist

日

UTC+3

以前的价值

在 2026-09-29

子群指数

指数	当前值	日期
FTSE Russia	1.063,33	2026-09-30
RTSI	855,01	2026-09-30
MOEX Blue Chip Index	14.983,11	2026-09-30
MOEX - RSPP Responsibility and Transparency Index	1.813,93	2026-09-30
MOEX - RSPP Sustainability Russian Companies Vector Index	1.677,97	2026-09-30
MOEX - RSPP Sustainability Russian Companies Vector Total Return Index	3.057,28	2026-09-30
MOEX - RSPP Sustainability Vector Index	1.630,29	2026-09-30
MOEX 10 Index	4.392,92	2026-09-30
MOEX 15 Index	1.106,87	2026-09-30
MOEX 15 Index - evening session	1.101,73	2026-09-29
MOEX 15 Index - main session	1.106,87	2026-09-30
MOEX 15 Index - morning session	1.102,79	2026-09-30
MOEX Active Management Index	2.223,72	2026-09-30
MOEX Active Management Index - evening session	2.217,57	2026-09-29
MOEX Active Management Index - main session	2.223,72	2026-09-30
MOEX Active Management Index - morning session	2.218,92	2026-09-30
MOEX AMD Fixing	602,77 USD	2026-09-30
MOEX AMZN Fixing	251,15 USD	2026-09-30
MOEX APP Fixing	298,88 USD	2026-09-30
MOEX Blue Chip Index - capitalization, RUB	4.201.126.137.115,4 RUB	2026-09-30
MOEX Blue Chip Index - evening session	14.908,67	2026-09-29
MOEX Blue Chip Index - main session	14.983,11	2026-09-30
MOEX Blue Chip Index - morning session	14.919,45	2026-09-30
MOEX Blue Chip Index - volume, RUB	29.998.424.093,72 RUB	2026-09-30
MOEX BSX Fixing	43,85 USD	2026-09-30
MOEX Climate Index	762,94	2026-09-30
MOEX CMG Fixing	31,8 USD	2026-09-30
MOEX COHR Fixing	283,6 USD	2026-09-30
MOEX COIN Fixing	186,46 USD	2026-09-30
MOEX CRWD Fixing	267,56 USD	2026-09-30
MOEX CVNA Fixing	62,98 USD	2026-09-30
MOEX DASH Fixing	185,61 USD	2026-09-30
MOEX ESG Ratings Index	707,25	2026-09-30
MOEX HOOD Fixing	114,27 USD	2026-09-30
MOEX Innovation Index	243,21	2026-09-30
MOEX Innovation Index - evening session	241,9	2026-09-29
MOEX Innovation Index - main session	243,21	2026-09-30
MOEX Innovation Index - morning session	241,66	2026-09-30
MOEX IPO Total Return Index	471,28 RUB	2026-09-30
MOEX IPO Total Return Index	565 RUB	2026-09-30
MOEX LITE Fixing	947,38 USD	2026-09-30
MOEX LULU Fixing	96,65 USD	2026-09-30
MOEX NBIS Fixing	240,23 USD	2026-09-30
MOEX NFLX Fixing	70,11 USD	2026-09-30
MOEX PANW Fixing	403,91 USD	2026-09-30
MOEX QQQ ETF Fixing	744,34 USD	2026-09-30
MOEX Russia CNY Index	845,02	2026-09-30
MOEX Russia CNY Index - evening session	835,6	2026-09-29
MOEX Russia CNY Index - main session	845,02	2026-09-30
MOEX Russia CNY Index - morning session	836,07	2026-09-30
MOEX Russia Index	2.267,9	2026-09-30
MOEX Russia Index (Evening trading session)	2.260,06	2026-09-29
MOEX Russia Index - evening session	2.260,06	2026-09-29
MOEX Russia Index - main session	2.267,9	2026-09-30
MOEX Russia Index - morning session	2.261,29	2026-09-30
MOEX Russia Total Return Index 2	6.453,49	2026-09-29
MOEX SMCI Fixing	40,57 USD	2026-09-30
MOEX SNDK Fixing	1.741,8 USD	2026-09-30
MOEX SPY ETF Fixing	768,6 USD	2026-09-30
MOEX TSLA Fixing	350,51 USD	2026-09-30
MOEX UBER Fixing	68,88 USD	2026-09-30
MOEX Value Building Index	849,89	2026-09-30
MOEX Value Building Total Return Index	1.005,6	2026-09-30
MOEX – RAEX ESG Balanced Index	735,25	2026-09-30
Moscow Exchange Index - volume, RUB	37.668.661.400 RUB	2026-09-30
RTSI - evening session	843,28	2026-09-29
RTSI - main session	855,01	2026-09-30
RTSI - morning session	843,74	2026-09-30
Russian Corporate Governance Index	1.740,39	2026-08-13
The New Russian Volatility Index	33,25	2026-09-29

显示所有隐藏

通过 API 获取指数数据

FTSE Russia

使用 Cbonds Watchlist 查找、保存和跟踪投资工具

Start exploring global markets in less than 1 minute

指数描述

Excel + Cbonds

市场参与者行情

指数计算清单

子群指数

指数列表的组成

通过 API 获取指数数据

FTSE Russia

使用 Cbonds Watchlist 查找、保存和跟踪投资工具

Start exploring global markets in less than 1 minute

指数 描述

Excel + Cbonds

市场参与者行情

指数计算清单

子群指数

指数列表的组成

指数描述