Name: %指数名称%
Creator: Cbonds
License: https://creativecommons.org/licenses/by/4.0/

MOEX CVNA Fixing

使用 Cbonds Watchlist 查找、保存和跟踪投资工具

有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！

Watchlist

日

USD

UTC+3

以前的价值

在 2026-10-07

子群指数

指数	当前值	日期
FTSE Russia	1.078,01	2026-10-07
RTSI	855,18	2026-10-09
MOEX Blue Chip Index	15.286,23	2026-10-09
MOEX - RSPP Responsibility and Transparency Index	1.843,38	2026-10-08
MOEX - RSPP Sustainability Russian Companies Vector Index	1.723,66	2026-10-08
MOEX - RSPP Sustainability Russian Companies Vector Total Return Index	3.140,52	2026-10-08
MOEX - RSPP Sustainability Vector Index	1.674,68	2026-10-08
MOEX 10 Index	4.504,04	2026-10-08
MOEX 15 Index	1.130,07	2026-10-09
MOEX 15 Index - evening session	1.125,65	2026-10-08
MOEX 15 Index - main session	1.126,62	2026-10-08
MOEX 15 Index - morning session	1.130,07	2026-10-09
MOEX Active Management Index	2.265,5	2026-10-08
MOEX Active Management Index - evening session	2.263,32	2026-10-08
MOEX Active Management Index - main session	2.265,5	2026-10-08
MOEX Active Management Index - morning session	2.271,48	2026-10-09
MOEX AMD Fixing	633,69 USD	2026-10-08
MOEX AMZN Fixing	258,29 USD	2026-10-08
MOEX APP Fixing	276,76 USD	2026-10-08
MOEX Blue Chip Index - capitalization, RUB	4.272.525.910.440,7 RUB	2026-10-08
MOEX Blue Chip Index - evening session	15.228,9	2026-10-08
MOEX Blue Chip Index - main session	15.237,75	2026-10-08
MOEX Blue Chip Index - morning session	15.286,23	2026-10-09
MOEX Blue Chip Index - volume, RUB	35.410.396.273,06 RUB	2026-10-08
MOEX BSX Fixing	41,64 USD	2026-10-08
MOEX Calm Index	1.083,97	2026-10-08
MOEX Climate Index	772,53	2026-10-08
MOEX CMG Fixing	32,63 USD	2026-10-08
MOEX COHR Fixing	315,64 USD	2026-10-08
MOEX COIN Fixing	173,53 USD	2026-10-08
MOEX CRWD Fixing	266,01 USD	2026-10-08
MOEX CVNA Fixing	62,79 USD	2026-10-08
MOEX DASH Fixing	188,43 USD	2026-10-08
MOEX ESG Ratings Index	726,67	2026-10-08
MOEX HOOD Fixing	107,64 USD	2026-10-08
MOEX Innovation Index	249,54	2026-10-09
MOEX Innovation Index - evening session	248,44	2026-10-08
MOEX Innovation Index - main session	249,74	2026-10-08
MOEX Innovation Index - morning session	249,54	2026-10-09
MOEX IPO Total Return Index	485,94 RUB	2026-10-08
MOEX IPO Total Return Index	582 RUB	2026-10-08
MOEX LITE Fixing	1.069,35 USD	2026-10-08
MOEX LULU Fixing	91,98 USD	2026-10-08
MOEX NBIS Fixing	226,61 USD	2026-10-08
MOEX NFLX Fixing	71,12 USD	2026-10-08
MOEX PANW Fixing	403,68 USD	2026-10-08
MOEX QQQ ETF Fixing	752,85 USD	2026-10-08
MOEX Russia CNY Index	843,06	2026-10-09
MOEX Russia CNY Index - evening session	840,09	2026-10-08
MOEX Russia CNY Index - main session	840,74	2026-10-08
MOEX Russia CNY Index - morning session	843,06	2026-10-09
MOEX Russia Index	2.318,79	2026-10-09
MOEX Russia Index (Evening trading session)	2.318,79	2026-10-09
MOEX Russia Index - evening session	2.310,65	2026-10-08
MOEX Russia Index - main session	2.312,35	2026-10-08
MOEX Russia Index - morning session	2.318,79	2026-10-09
MOEX Russia Total Return Index 2	6.599,99	2026-10-08
MOEX SMCI Fixing	42,73 USD	2026-10-08
MOEX SNDK Fixing	1.634,46 USD	2026-10-08
MOEX SPY ETF Fixing	774,36 USD	2026-10-08
MOEX TSLA Fixing	371,9 USD	2026-10-08
MOEX UBER Fixing	68,67 USD	2026-10-08
MOEX Value Building Index	861,09	2026-10-08
MOEX Value Building Total Return Index	1.018,85	2026-10-08
MOEX – RAEX ESG Balanced Index	757,64	2026-10-08
Moscow Exchange Index - volume, RUB	45.605.999.604 RUB	2026-10-08
RTSI - evening session	852,17	2026-10-08
RTSI - main session	852,8	2026-10-08
RTSI - morning session	855,18	2026-10-09
Russian Corporate Governance Index	1.740,39	2026-08-13
The New Russian Volatility Index	32,42	2026-10-09

显示所有隐藏

通过 API 获取指数数据

MOEX CVNA Fixing

使用 Cbonds Watchlist 查找、保存和跟踪投资工具

7天试用体验

指数描述

Excel + Cbonds

市场参与者行情

指数计算清单

子群指数

指数列表的组成

通过 API 获取指数数据

MOEX CVNA Fixing

使用 Cbonds Watchlist 查找、保存和跟踪投资工具

7天试用体验

指数 描述

Excel + Cbonds

市场参与者行情

指数计算清单

子群指数

指数列表的组成

指数描述