Name: %指数名称%
Creator: Cbonds
License: https://creativecommons.org/licenses/by/4.0/

MOEX CVNA Fixing

使用 Cbonds Watchlist 查找、保存和跟踪投资工具

有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！

Watchlist

日

USD

UTC+3

以前的价值

在 2026-10-29

子群指数

指数	当前值	日期
FTSE Russia	959,95	2026-10-30
RTSI	982,73	2026-10-30
MOEX Blue Chip Index	16.652,11	2026-10-30
MOEX - RSPP Responsibility and Transparency Index	2.007,88	2026-10-30
MOEX - RSPP Sustainability Russian Companies Vector Index	1.866,2	2026-10-30
MOEX - RSPP Sustainability Russian Companies Vector Total Return Index	3.415,32	2026-10-30
MOEX - RSPP Sustainability Vector Index	1.813,16	2026-10-30
MOEX 10 Index	4.993,42	2026-10-30
MOEX 15 Index	1.226,88	2026-10-30
MOEX 15 Index - evening session	1.224,77	2026-10-30
MOEX 15 Index - main session	1.226,88	2026-10-30
MOEX 15 Index - morning session	1.219,53	2026-10-30
MOEX Active Management Index	2.454,99	2026-10-30
MOEX Active Management Index - evening session	2.450,94	2026-10-30
MOEX Active Management Index - main session	2.454,99	2026-10-30
MOEX Active Management Index - morning session	2.439,53	2026-10-30
MOEX AMD Fixing	510,51 USD	2026-10-30
MOEX AMZN Fixing	239,08 USD	2026-10-30
MOEX APP Fixing	233,85 USD	2026-10-30
MOEX Blue Chip Index - capitalization, RUB	4.669.099.916.285,5 RUB	2026-10-30
MOEX Blue Chip Index - evening session	16.626,38	2026-10-30
MOEX Blue Chip Index - main session	16.652,11	2026-10-30
MOEX Blue Chip Index - morning session	16.545,26	2026-10-30
MOEX Blue Chip Index - volume, RUB	44.354.373.461,68 RUB	2026-10-30
MOEX BSX Fixing	42,77 USD	2026-10-30
MOEX Calm Index	1.097,95	2026-10-30
MOEX Climate Index	846,73	2026-10-30
MOEX CMG Fixing	32,05 USD	2026-10-30
MOEX COHR Fixing	205,93 USD	2026-10-30
MOEX COIN Fixing	140,42 USD	2026-10-30
MOEX CRWD Fixing	249,1 USD	2026-10-30
MOEX CVNA Fixing	68,71 USD	2026-10-30
MOEX DASH Fixing	181,28 USD	2026-10-30
MOEX ESG Ratings Index	786,38	2026-10-30
MOEX HOOD Fixing	84,1 USD	2026-10-30
MOEX Innovation Index	268,68	2026-10-30
MOEX Innovation Index - evening session	267,71	2026-10-30
MOEX Innovation Index - main session	268,68	2026-10-30
MOEX Innovation Index - morning session	265,79	2026-10-30
MOEX IPO Total Return Index	512,29 RUB	2026-10-30
MOEX IPO Total Return Index	616 RUB	2026-10-30
MOEX LITE Fixing	828,08 USD	2026-10-30
MOEX LULU Fixing	107,79 USD	2026-10-30
MOEX NBIS Fixing	157,77 USD	2026-10-30
MOEX NFLX Fixing	62,51 USD	2026-10-30
MOEX PANW Fixing	368,11 USD	2026-10-30
MOEX QQQ ETF Fixing	693,92 USD	2026-10-30
MOEX RegCo Index	2.067,93	2025-12-30
MOEX Russia CNY Index	959,9	2026-10-30
MOEX Russia CNY Index - evening session	958,22	2026-10-30
MOEX Russia CNY Index - main session	959,9	2026-10-30
MOEX Russia CNY Index - morning session	943,72	2026-10-30
MOEX Russia Index	2.513,04	2026-10-30
MOEX Russia Index (Evening trading session)	2.509,26	2026-10-30
MOEX Russia Index - evening session	2.509,26	2026-10-30
MOEX Russia Index - main session	2.513,04	2026-10-30
MOEX Russia Index - morning session	2.497,71	2026-10-30
MOEX Russia Total Return Index 2	7.215,16	2026-10-30
MOEX SMCI Fixing	32,28 USD	2026-10-30
MOEX SNDK Fixing	1.173,1 USD	2026-10-30
MOEX SPY ETF Fixing	757,98 USD	2026-10-30
MOEX StateCo Index	7.881,35	2025-12-30
MOEX TSLA Fixing	401,07 USD	2026-10-30
MOEX UBER Fixing	65,28 USD	2026-10-30
MOEX Value Building Index	906,48	2026-10-30
MOEX Value Building Total Return Index	1.072,55	2026-10-30
MOEX – RAEX ESG Balanced Index	820,51	2026-10-30
Moscow Exchange Index - volume, RUB	63.090.599.598 RUB	2026-10-30
RTSI - evening session	981,25	2026-10-30
RTSI - main session	982,73	2026-10-30
RTSI - morning session	975,3	2026-10-30
Russian Corporate Governance Index	1.740,39	2026-08-13
The New Russian Volatility Index	30,44	2026-10-30

显示所有隐藏

通过 API 获取指数数据

MOEX CVNA Fixing

使用 Cbonds Watchlist 查找、保存和跟踪投资工具

7天试用体验

指数描述

Excel + Cbonds

市场参与者行情

指数计算清单

子群指数

指数列表的组成

通过 API 获取指数数据

MOEX CVNA Fixing

使用 Cbonds Watchlist 查找、保存和跟踪投资工具

7天试用体验

指数 描述

Excel + Cbonds

市场参与者行情

指数计算清单

子群指数

指数列表的组成

指数描述