Name: %指数名称%
Creator: Cbonds
License: https://creativecommons.org/licenses/by/4.0/

MOEX CVNA Fixing

使用 Cbonds Watchlist 查找、保存和跟踪投资工具

有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！

Watchlist

日

USD

UTC+3

以前的价值

在 2026-11-02

子群指数

指数	当前值	日期
FTSE Russia	974,65	2026-11-03
RTSI	941,94	2026-11-03
MOEX Blue Chip Index	16.137,34	2026-11-03
MOEX - RSPP Responsibility and Transparency Index	1.945,2	2026-11-03
MOEX - RSPP Sustainability Russian Companies Vector Index	1.821,05	2026-11-03
MOEX - RSPP Sustainability Russian Companies Vector Total Return Index	3.332,7	2026-11-03
MOEX - RSPP Sustainability Vector Index	1.769,3	2026-11-03
MOEX 10 Index	4.869,13	2026-11-03
MOEX 15 Index	1.189,63	2026-11-03
MOEX 15 Index - evening session	1.191,57	2026-11-03
MOEX 15 Index - main session	1.189,63	2026-11-03
MOEX 15 Index - morning session	1.203,01	2026-11-03
MOEX Active Management Index	2.387,77	2026-11-03
MOEX Active Management Index - evening session	2.391,23	2026-11-03
MOEX Active Management Index - main session	2.387,77	2026-11-03
MOEX Active Management Index - morning session	2.412,7	2026-11-03
MOEX AMD Fixing	492,37 USD	2026-11-03
MOEX AMZN Fixing	247,31 USD	2026-11-03
MOEX APP Fixing	243,79 USD	2026-11-03
MOEX Blue Chip Index - capitalization, RUB	4.524.760.926.422,2 RUB	2026-11-03
MOEX Blue Chip Index - evening session	16.170,69	2026-11-03
MOEX Blue Chip Index - main session	16.137,34	2026-11-03
MOEX Blue Chip Index - morning session	16.324,94	2026-11-03
MOEX Blue Chip Index - volume, RUB	45.011.859.994,89 RUB	2026-11-03
MOEX BSX Fixing	44,47 USD	2026-11-03
MOEX Calm Index	1.098,19	2026-11-03
MOEX Climate Index	817,3	2026-11-03
MOEX CMG Fixing	32,91 USD	2026-11-03
MOEX COHR Fixing	211,2 USD	2026-11-03
MOEX COIN Fixing	149,92 USD	2026-11-03
MOEX CRWD Fixing	248,8 USD	2026-11-03
MOEX CVNA Fixing	71,75 USD	2026-11-03
MOEX DASH Fixing	184,46 USD	2026-11-03
MOEX ESG Ratings Index	767,66	2026-11-03
MOEX HOOD Fixing	85,57 USD	2026-11-03
MOEX Innovation Index	269,28	2026-11-03
MOEX Innovation Index - evening session	269,13	2026-11-03
MOEX Innovation Index - main session	269,28	2026-11-03
MOEX Innovation Index - morning session	267,98	2026-11-03
MOEX IPO Total Return Index	516,01 RUB	2026-11-03
MOEX IPO Total Return Index	620 RUB	2026-11-03
MOEX LITE Fixing	681,17 USD	2026-11-03
MOEX LULU Fixing	105,45 USD	2026-11-03
MOEX NBIS Fixing	151,52 USD	2026-11-03
MOEX NFLX Fixing	62,5 USD	2026-11-03
MOEX PANW Fixing	358,99 USD	2026-11-03
MOEX QQQ ETF Fixing	687,89 USD	2026-11-03
MOEX RegCo Index	2.067,93	2025-12-30
MOEX Russia CNY Index	924,34	2026-11-03
MOEX Russia CNY Index - evening session	925,28	2026-11-03
MOEX Russia CNY Index - main session	924,34	2026-11-03
MOEX Russia CNY Index - morning session	930,36	2026-11-03
MOEX Russia Index	2.441,99	2026-11-03
MOEX Russia Index (Evening trading session)	2.446,64	2026-11-03
MOEX Russia Index - evening session	2.446,64	2026-11-03
MOEX Russia Index - main session	2.441,99	2026-11-03
MOEX Russia Index - morning session	2.467,89	2026-11-03
MOEX Russia Total Return Index 2	7.035,11	2026-11-03
MOEX SMCI Fixing	31,74 USD	2026-11-03
MOEX SNDK Fixing	1.133,31 USD	2026-11-03
MOEX SPY ETF Fixing	756,07 USD	2026-11-03
MOEX StateCo Index	7.881,35	2025-12-30
MOEX TSLA Fixing	401,71 USD	2026-11-03
MOEX UBER Fixing	66,83 USD	2026-11-03
MOEX Value Building Index	889,27	2026-11-03
MOEX Value Building Total Return Index	1.052,18	2026-11-03
MOEX – RAEX ESG Balanced Index	797,84	2026-11-03
Moscow Exchange Index - volume, RUB	71.430.750.257 RUB	2026-11-03
RTSI - evening session	943,73	2026-11-03
RTSI - main session	941,94	2026-11-03
RTSI - morning session	960,12	2026-11-03
Russian Corporate Governance Index	1.740,39	2026-08-13
The New Russian Volatility Index	31,48	2026-11-03

显示所有隐藏

通过 API 获取指数数据

MOEX CVNA Fixing

使用 Cbonds Watchlist 查找、保存和跟踪投资工具

7天试用体验

指数描述

Excel + Cbonds

市场参与者行情

指数计算清单

子群指数

指数列表的组成

通过 API 获取指数数据

MOEX CVNA Fixing

使用 Cbonds Watchlist 查找、保存和跟踪投资工具

7天试用体验

指数 描述

Excel + Cbonds

市场参与者行情

指数计算清单

子群指数

指数列表的组成

指数描述