Name: %指数名称%
Creator: Cbonds
License: https://creativecommons.org/licenses/by/4.0/

MOEX CRWD Fixing

使用 Cbonds Watchlist 查找、保存和跟踪投资工具

有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！

Watchlist

日

USD

UTC+3

以前的价值

在 2026-10-20

子群指数

指数	当前值	日期
FTSE Russia	956,62	2026-10-20
RTSI	941,12	2026-10-21
MOEX Blue Chip Index	16.189,9	2026-10-21
MOEX - RSPP Responsibility and Transparency Index	1.963,56	2026-10-21
MOEX - RSPP Sustainability Russian Companies Vector Index	1.837,3	2026-10-21
MOEX - RSPP Sustainability Russian Companies Vector Total Return Index	3.362,44	2026-10-21
MOEX - RSPP Sustainability Vector Index	1.785,08	2026-10-21
MOEX 10 Index	4.859,18	2026-10-21
MOEX 15 Index	1.194,21	2026-10-21
MOEX 15 Index - evening session	1.194,21	2026-10-21
MOEX 15 Index - main session	1.192,48	2026-10-21
MOEX 15 Index - morning session	1.207,35	2026-10-21
MOEX Active Management Index	2.391,91	2026-10-21
MOEX Active Management Index - evening session	2.394,25	2026-10-21
MOEX Active Management Index - main session	2.391,39	2026-10-21
MOEX Active Management Index - morning session	2.421,59	2026-10-21
MOEX AMD Fixing	551,38 USD	2026-10-21
MOEX AMZN Fixing	262,17 USD	2026-10-21
MOEX APP Fixing	270,25 USD	2026-10-21
MOEX Blue Chip Index - capitalization, RUB	4.534.920.380.443,6 RUB	2026-10-21
MOEX Blue Chip Index - evening session	16.189,9	2026-10-21
MOEX Blue Chip Index - main session	16.166,87	2026-10-21
MOEX Blue Chip Index - morning session	16.355,91	2026-10-21
MOEX Blue Chip Index - volume, RUB	54.326.042.573,47 RUB	2026-10-21
MOEX BSX Fixing	44,2 USD	2026-10-21
MOEX Calm Index	1.092,88	2026-10-21
MOEX Climate Index	829,77	2026-10-21
MOEX CMG Fixing	28,33 USD	2026-10-21
MOEX COHR Fixing	236,56 USD	2026-10-21
MOEX COIN Fixing	178,74 USD	2026-10-21
MOEX CRWD Fixing	237,36 USD	2026-10-21
MOEX CVNA Fixing	60,48 USD	2026-10-21
MOEX DASH Fixing	186,94 USD	2026-10-21
MOEX ESG Ratings Index	782,92	2026-10-21
MOEX HOOD Fixing	102,4 USD	2026-10-21
MOEX Innovation Index	260,27	2026-10-21
MOEX Innovation Index - evening session	260,27	2026-10-21
MOEX Innovation Index - main session	260,53	2026-10-21
MOEX Innovation Index - morning session	262,38	2026-10-21
MOEX IPO Total Return Index	507,24 RUB	2026-10-21
MOEX IPO Total Return Index	610 RUB	2026-10-21
MOEX LITE Fixing	852,96 USD	2026-10-21
MOEX LULU Fixing	97,3 USD	2026-10-21
MOEX NBIS Fixing	172,5 USD	2026-10-21
MOEX NFLX Fixing	65,39 USD	2026-10-21
MOEX PANW Fixing	351,61 USD	2026-10-21
MOEX QQQ ETF Fixing	726,24 USD	2026-10-21
MOEX RegCo Index	2.067,93	2025-12-30
MOEX Russia CNY Index	923,4	2026-10-21
MOEX Russia CNY Index - evening session	923,4	2026-10-21
MOEX Russia CNY Index - main session	921,97	2026-10-21
MOEX Russia CNY Index - morning session	924,34	2026-10-21
MOEX Russia Index	2.448,94	2026-10-21
MOEX Russia Index (Evening trading session)	2.448,94	2026-10-21
MOEX Russia Index - evening session	2.448,94	2026-10-21
MOEX Russia Index - main session	2.446,04	2026-10-21
MOEX Russia Index - morning session	2.475,35	2026-10-21
MOEX Russia Total Return Index 2	7.108,79	2026-10-20
MOEX SMCI Fixing	35,64 USD	2026-10-21
MOEX SNDK Fixing	1.382,55 USD	2026-10-21
MOEX SPY ETF Fixing	772,68 USD	2026-10-21
MOEX StateCo Index	7.881,35	2025-12-30
MOEX TSLA Fixing	386,95 USD	2026-10-21
MOEX UBER Fixing	68,23 USD	2026-10-21
MOEX Value Building Index	882,51	2026-10-21
MOEX Value Building Total Return Index	1.044,19	2026-10-21
MOEX – RAEX ESG Balanced Index	814,04	2026-10-21
Moscow Exchange Index - volume, RUB	71.645.535.129 RUB	2026-10-21
RTSI - evening session	941,12	2026-10-21
RTSI - main session	940	2026-10-21
RTSI - morning session	940,78	2026-10-21
Russian Corporate Governance Index	1.740,39	2026-08-13
The New Russian Volatility Index	30,67	2026-10-21

显示所有隐藏

通过 API 获取指数数据

MOEX CRWD Fixing

使用 Cbonds Watchlist 查找、保存和跟踪投资工具

7天试用体验

指数描述

Excel + Cbonds

市场参与者行情

指数计算清单

子群指数

指数列表的组成

通过 API 获取指数数据

MOEX CRWD Fixing

使用 Cbonds Watchlist 查找、保存和跟踪投资工具

7天试用体验

指数 描述

Excel + Cbonds

市场参与者行情

指数计算清单

子群指数

指数列表的组成

指数描述