您使用提示模式 关闭
Cbonds API
用指数和收益率曲线数据补充您的分析

通过 API 获取指数数据

  • 20年历史序列
  • 指数成分
  • 收益率曲线
  • 当前指数值

MOEX Value Building Index
RU000A10DK56, MVBI

使用 Cbonds Watchlist 查找、保存和跟踪投资工具

有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！

Watchlist
需要 访问
日
UTC+3
以前的价值
在 2026-11-06
从
至
ADD-IN
Cbonds 加载项 API
债券数据 API
该指数的数据无法下载
请求认证
需要 访问
包含在试用访问中
  • 1,000,000 + 债券
  • 超过 100,000 只股票
  • 超过 150,000 只 ETF 和共同基金
  • 超过 100,000 个指数

Start exploring global markets in less than 1 minute

  • 全球宏观经济指标
  • Research Hub 中的分析和市场新闻
  • AI 债券搜索
Free Plan

指数 描述

MOEX Value Building Index is an equity index with calculation base including shares of companies that are participants in the Bank of Russia and Moscow Exchange Shareholder Value Building Program. The program is aimed at developing best practices for increasing the investment attractiveness of companies and increasing their shareholder value. Source: Moscow Exchange https://www.moex.com/en/indices

Excel + Cbonds

指数值可以通过 Cbonds Excel插件 使用公式获得。 CbondsIndexValue(198793, date)

Cbonds 加载项

市场参与者行情

指数计算清单

下载至 Excel 文档

子群指数

指数 当前值 日期
FTSE Russia 945,07 2026-11-09
RTSI 933,49 2026-11-10
MOEX Blue Chip Index 16.115,65 2026-11-10
MOEX - RSPP Responsibility and Transparency Index 1.967,78 2026-11-09
MOEX - RSPP Sustainability Russian Companies Vector Index 1.885,66 2026-11-09
MOEX - RSPP Sustainability Russian Companies Vector Total Return Index 3.450,94 2026-11-09
MOEX - RSPP Sustainability Vector Index 1.832,07 2026-11-09
MOEX 10 Index 4.953,83 2026-11-10
MOEX 15 Index 1.189,05 2026-11-10
MOEX 15 Index - evening session 1.196,86 2026-11-09
MOEX 15 Index - main session 1.189,05 2026-11-10
MOEX 15 Index - morning session 1.191,92 2026-11-10
MOEX Active Management Index 2.420,99 2026-11-09
MOEX Active Management Index - evening session 2.418,4 2026-11-09
MOEX Active Management Index - main session 2.401,56 2026-11-10
MOEX Active Management Index - morning session 2.409,01 2026-11-10
MOEX AMD Fixing 500,81 USD 2026-11-09
MOEX AMZN Fixing 269,41 USD 2026-11-09
MOEX APP Fixing 406,24 USD 2026-11-09
MOEX Blue Chip Index - capitalization, RUB 4.553.061.336.063,2 RUB 2026-11-09
MOEX Blue Chip Index - evening session 16.226,28 2026-11-09
MOEX Blue Chip Index - main session 16.115,65 2026-11-10
MOEX Blue Chip Index - morning session 16.163,16 2026-11-10
MOEX Blue Chip Index - volume, RUB 31.060.316.820,75 RUB 2026-11-09
MOEX BSX Fixing 43,77 USD 2026-11-09
MOEX Calm Index 1.099,86 2026-11-09
MOEX Climate Index 828,62 2026-11-09
MOEX CMG Fixing 35,64 USD 2026-11-09
MOEX COHR Fixing 227,52 USD 2026-11-09
MOEX COIN Fixing 139,02 USD 2026-11-09
MOEX CRWD Fixing 224,69 USD 2026-11-09
MOEX CVNA Fixing 75,08 USD 2026-11-09
MOEX DASH Fixing 181,11 USD 2026-11-09
MOEX ESG Ratings Index 804,96 2026-11-09
MOEX HOOD Fixing 85,02 USD 2026-11-09
MOEX Innovation Index 286,8 2026-11-10
MOEX Innovation Index - evening session 287,17 2026-11-09
MOEX Innovation Index - main session 286,8 2026-11-10
MOEX Innovation Index - morning session 285,81 2026-11-10
MOEX IPO Total Return Index 530,1 RUB 2026-11-10
MOEX IPO Total Return Index 639 RUB 2026-11-09
MOEX LITE Fixing 615,49 USD 2026-11-09
MOEX LULU Fixing 112,79 USD 2026-11-09
MOEX NBIS Fixing 141,24 USD 2026-11-09
MOEX NFLX Fixing 63,77 USD 2026-11-09
MOEX PANW Fixing 327,85 USD 2026-11-09
MOEX QQQ ETF Fixing 678,34 USD 2026-11-09
MOEX RegCo Index 2.067,93 2025-12-30
MOEX Russia CNY Index 910,8 2026-11-10
MOEX Russia CNY Index - evening session 920,56 2026-11-09
MOEX Russia CNY Index - main session 910,8 2026-11-10
MOEX Russia CNY Index - morning session 917,14 2026-11-10
MOEX Russia Index 2.452,17 2026-11-10
MOEX Russia Index (Evening trading session) 2.452,17 2026-11-10
MOEX Russia Index - evening session 2.470,07 2026-11-09
MOEX Russia Index - main session 2.452,17 2026-11-10
MOEX Russia Index - morning session 2.460,88 2026-11-10
MOEX Russia Total Return Index 2 7.102,49 2026-11-09
MOEX SMCI Fixing 29,68 USD 2026-11-09
MOEX SNDK Fixing 894,18 USD 2026-11-09
MOEX SPY ETF Fixing 751,67 USD 2026-11-09
MOEX StateCo Index 7.881,35 2025-12-30
MOEX TSLA Fixing 379,88 USD 2026-11-09
MOEX UBER Fixing 69,52 USD 2026-11-09
MOEX Value Building Index 900,31 2026-11-09
MOEX Value Building Total Return Index 1.065,24 2026-11-09
MOEX – RAEX ESG Balanced Index 828,98 2026-11-09
Moscow Exchange Index - volume, RUB 50.475.283.615 RUB 2026-11-09
RTSI - evening session 940,29 2026-11-09
RTSI - main session 933,49 2026-11-10
RTSI - morning session 936,78 2026-11-10
Russian Corporate Governance Index 1.740,39 2026-08-13
The New Russian Volatility Index 32,49 2026-11-10
显示所有 隐藏

指数列表的组成

通过上传提供数据
下载至 Excel 文档

探索最全面的数据库

1 000 000

债券

100 000

股票

175 910

ETF & Funds

8万

指数

以最有效的方式跟踪您的投资组合

  • 债券筛选器
  • 观察列表
  • Excel 附加组件
请求访问
你必须 注册 才能获得访问权