您使用提示模式 关闭
Cbonds API
用指数和收益率曲线数据补充您的分析

通过 API 获取指数数据

  • 20年历史序列
  • 指数成分
  • 收益率曲线
  • 当前指数值

MOEX Active Management Index - evening session
RU000A107MX6, IMOEXW

使用 Cbonds Watchlist 查找、保存和跟踪投资工具

有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！

Watchlist
需要 访问
Online
UTC+3
以前的价值
在 2026-10-21
从
至
ADD-IN
Cbonds 加载项 API
债券数据 API
该指数的数据无法下载
请求认证
需要 访问
包含在试用访问中
  • 1,000,000 + 债券
  • 超过 100,000 只股票
  • 超过 150,000 只 ETF 和共同基金
  • 超过 100,000 个指数

Start exploring global markets in less than 1 minute

  • 全球宏观经济指标
  • Research Hub 中的分析和市场新闻
  • AI 债券搜索
Free Plan

指数 描述

An equity index with the same constituents as the MOEX Russia Index and the RTS Index. The maximum weights of individual issuers do not exceed the limit established by the Bank of Russia for mutual funds. The official closing index value for the trading day is the value calculated at the end of the evening trading session. This index provides intraday values for the evening session. Source: Moscow Exchange https://www.moex.com/ru/indices

Excel + Cbonds

指数值可以通过 Cbonds Excel插件 使用公式获得。 CbondsIndexValue(230771, date)

Cbonds 加载项

市场参与者行情

指数计算清单

下载至 Excel 文档

子群指数

指数 当前值 日期
FTSE Russia 946,51 2026-10-22
RTSI 943,41 2026-10-22
MOEX Blue Chip Index 16.056,4 2026-10-22
MOEX - RSPP Responsibility and Transparency Index 1.950,1 2026-10-22
MOEX - RSPP Sustainability Russian Companies Vector Index 1.822,62 2026-10-22
MOEX - RSPP Sustainability Russian Companies Vector Total Return Index 3.335,57 2026-10-22
MOEX - RSPP Sustainability Vector Index 1.770,82 2026-10-22
MOEX 10 Index 4.820,72 2026-10-22
MOEX 15 Index 1.183,09 2026-10-22
MOEX 15 Index - evening session 1.184,15 2026-10-22
MOEX 15 Index - main session 1.183,09 2026-10-22
MOEX 15 Index - morning session 1.189,07 2026-10-22
MOEX Active Management Index 2.373,09 2026-10-22
MOEX Active Management Index - evening session 2.374,93 2026-10-22
MOEX Active Management Index - main session 2.373,09 2026-10-22
MOEX Active Management Index - morning session 2.384,29 2026-10-22
MOEX AMD Fixing 513,07 USD 2026-10-22
MOEX AMZN Fixing 252,7 USD 2026-10-22
MOEX APP Fixing 264,97 USD 2026-10-22
MOEX Blue Chip Index - capitalization, RUB 4.502.065.879.047,9 RUB 2026-10-22
MOEX Blue Chip Index - evening session 16.068,88 2026-10-22
MOEX Blue Chip Index - main session 16.056,4 2026-10-22
MOEX Blue Chip Index - morning session 16.122,14 2026-10-22
MOEX Blue Chip Index - volume, RUB 26.594.919.000,3 RUB 2026-10-22
MOEX BSX Fixing 45,75 USD 2026-10-22
MOEX Calm Index 1.093,83 2026-10-22
MOEX Climate Index 823,02 2026-10-22
MOEX CMG Fixing 28,34 USD 2026-10-22
MOEX COHR Fixing 208,58 USD 2026-10-22
MOEX COIN Fixing 169,78 USD 2026-10-22
MOEX CRWD Fixing 239,5 USD 2026-10-22
MOEX CVNA Fixing 59,25 USD 2026-10-22
MOEX DASH Fixing 186,77 USD 2026-10-22
MOEX ESG Ratings Index 770,39 2026-10-22
MOEX HOOD Fixing 97,33 USD 2026-10-22
MOEX Innovation Index 257,62 2026-10-22
MOEX Innovation Index - evening session 257,81 2026-10-22
MOEX Innovation Index - main session 257,62 2026-10-22
MOEX Innovation Index - morning session 258,89 2026-10-22
MOEX IPO Total Return Index 504,23 RUB 2026-10-22
MOEX IPO Total Return Index 606 RUB 2026-10-22
MOEX LITE Fixing 766,19 USD 2026-10-22
MOEX LULU Fixing 101,6 USD 2026-10-22
MOEX NBIS Fixing 159,75 USD 2026-10-22
MOEX NFLX Fixing 67,25 USD 2026-10-22
MOEX PANW Fixing 358,97 USD 2026-10-22
MOEX QQQ ETF Fixing 709,26 USD 2026-10-22
MOEX RegCo Index 2.067,93 2025-12-30
MOEX Russia CNY Index 921 2026-10-22
MOEX Russia CNY Index - evening session 921,45 2026-10-22
MOEX Russia CNY Index - main session 921 2026-10-22
MOEX Russia CNY Index - morning session 919,83 2026-10-22
MOEX Russia Index 2.429,51 2026-10-22
MOEX Russia Index (Evening trading session) 2.431,66 2026-10-22
MOEX Russia Index - evening session 2.431,66 2026-10-22
MOEX Russia Index - main session 2.429,51 2026-10-22
MOEX Russia Index - morning session 2.439,46 2026-10-22
MOEX Russia Total Return Index 2 6.992,04 2026-10-22
MOEX SMCI Fixing 33,83 USD 2026-10-22
MOEX SNDK Fixing 1.277,14 USD 2026-10-22
MOEX SPY ETF Fixing 764,73 USD 2026-10-22
MOEX StateCo Index 7.881,35 2025-12-30
MOEX TSLA Fixing 383,19 USD 2026-10-22
MOEX UBER Fixing 68,79 USD 2026-10-22
MOEX Value Building Index 875,09 2026-10-22
MOEX Value Building Total Return Index 1.035,41 2026-10-22
MOEX – RAEX ESG Balanced Index 804,77 2026-10-22
Moscow Exchange Index - volume, RUB 35.811.617.621 RUB 2026-10-22
RTSI - evening session 944,25 2026-10-22
RTSI - main session 943,41 2026-10-22
RTSI - morning session 937,47 2026-10-22
Russian Corporate Governance Index 1.740,39 2026-08-13
The New Russian Volatility Index 30,34 2026-10-22
显示所有 隐藏

指数列表的组成

通过上传提供数据
下载至 Excel 文档

探索最全面的数据库

1 000 000

债券

100 000

股票

175 910

ETF & Funds

8万

指数

以最有效的方式跟踪您的投资组合

  • 债券筛选器
  • 观察列表
  • Excel 附加组件
请求访问
你必须 注册 才能获得访问权