MOEX 10 Index
RU0006216587, MOEX10

Name: %指数名称%
Creator: Cbonds
License: https://creativecommons.org/licenses/by/4.0/

使用 Cbonds Watchlist 查找、保存和跟踪投资工具

有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！

Watchlist

需要访问

Online

UTC+3

以前的价值

在 2026-08-13

从

至

ADD-IN
Cbonds 加载项 API
债券数据 API

该指数的数据无法下载

请求认证

需要访问

探索最全面的数据库

1 000 000

债券

100 000

股票

175 910

ETF & Funds

8万

指数

以最有效的方式跟踪您的投资组合

债券筛选器
观察列表
Excel 附加组件

请求访问

指数描述

The MOEX 10 Index was launched on March 19, 2001 with the initial value of 100 points as of 6.00 pm MSK on December 30, 1997. The Index is the unweighted index calculated as an average meaning of changes in prices of the 10 most liquid blue chip stocks, admitted to trading on CJSC MICEX Stock Exchange (regardless of the MICEX Stock Exchange quotation lists). The Index constituent list is rebalanced quarterly based on 4 liquidity ratios. Source: Moscow Exchange https://www.moex.com/en/indices

Excel + Cbonds

指数值可以通过 Cbonds Excel插件使用公式获得。 CbondsIndexValue(217, date)

Cbonds 加载项

市场参与者行情

指数计算清单

下载至 Excel 文档

子群指数

指数	当前值	日期
FTSE Russia	1.081,89	2026-08-13
RTSI	796,02	2026-08-14
MOEX Blue Chip Index	13.911,18	2026-08-14
MOEX - RSPP Responsibility and Transparency Index	1.696,36	2026-08-14
MOEX - RSPP Sustainability Russian Companies Vector Index	1.695,89	2026-08-14
MOEX - RSPP Sustainability Russian Companies Vector Total Return Index	3.089,92	2026-08-14
MOEX - RSPP Sustainability Vector Index	1.647,7	2026-08-14
MOEX 10 Index	4.098,78	2026-08-14
MOEX 15 Index	1.043,3	2026-08-14
MOEX Active Management Index	2.126,23	2026-08-14
MOEX Blue Chip Index - capitalization, RUB	4.084.469.918.466,8 RUB	2026-08-14
MOEX Blue Chip Index - volume, RUB	68.146.978.689,73 RUB	2026-08-14
MOEX Climate Index	704,65	2026-08-14
MOEX ESG Ratings Index	735,15	2026-08-14
MOEX Innovation Index	230,75	2026-08-14
MOEX IPO Total Return Index	469,31 RUB	2026-08-14
MOEX IPO Total Return Index	562 RUB	2026-08-14
MOEX QQQ ETF Fixing	729,31 USD	2026-08-14
MOEX Russia CNY Index	785,65	2026-08-14
MOEX Russia Index	2.136,35	2026-08-14
MOEX Russia Index (Evening trading session)	2.138,68	2026-08-14
MOEX Russia Total Return Index 2	6.089,22	2026-08-14
MOEX SPY ETF Fixing	776,24 USD	2026-08-14
MOEX Value Building Index	861,76	2026-08-14
MOEX Value Building Total Return Index	1.013,7	2026-08-14
MOEX – RAEX ESG Balanced Index	736,49	2026-08-14
Moscow Exchange Index - volume, RUB	91.403.967.656 RUB	2026-08-14
Russian Corporate Governance Index	1.740,39	2026-08-13
The New Russian Volatility Index	39,36	2026-08-14

显示所有隐藏

指数列表的组成

通过上传提供数据