您使用提示模式 关闭
Cbonds API
用指数和收益率曲线数据补充您的分析

通过 API 获取指数数据

  • 20年历史序列
  • 指数成分
  • 收益率曲线
  • 当前指数值

MOEX Calm Index

使用 Cbonds Watchlist 查找、保存和跟踪投资工具

有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！

Watchlist
需要 访问
日
UTC+3
以前的价值
在 2026-10-27
从
至
ADD-IN
Cbonds 加载项 API
债券数据 API
该指数的数据无法下载
请求认证
需要 访问
包含在试用访问中
  • 1,000,000 + 债券
  • 超过 100,000 只股票
  • 超过 150,000 只 ETF 和共同基金
  • 超过 100,000 个指数

Start exploring global markets in less than 1 minute

  • 全球宏观经济指标
  • Research Hub 中的分析和市场新闻
  • AI 债券搜索
Free Plan

指数 描述

MOEX Calm Index is a price index calculated based on the prices of shares of the 10 most popular among private investors and least volatile funds.

Excel + Cbonds

指数值可以通过 Cbonds Excel插件 使用公式获得。 CbondsIndexValue(230883, date)

Cbonds 加载项

市场参与者行情

指数计算清单

下载至 Excel 文档

子群指数

指数 当前值 日期
FTSE Russia 1.013,78 2026-10-28
RTSI 979,78 2026-10-29
MOEX Blue Chip Index 16.666,42 2026-10-29
MOEX - RSPP Responsibility and Transparency Index 2.021,77 2026-10-28
MOEX - RSPP Sustainability Russian Companies Vector Index 1.885,22 2026-10-28
MOEX - RSPP Sustainability Russian Companies Vector Total Return Index 3.450,13 2026-10-28
MOEX - RSPP Sustainability Vector Index 1.831,64 2026-10-28
MOEX 10 Index 4.993,13 2026-10-29
MOEX 15 Index 1.228,09 2026-10-29
MOEX 15 Index - evening session 1.231,97 2026-10-28
MOEX 15 Index - main session 1.228,09 2026-10-29
MOEX 15 Index - morning session 1.235 2026-10-29
MOEX Active Management Index 2.468,61 2026-10-28
MOEX Active Management Index - evening session 2.465,76 2026-10-28
MOEX Active Management Index - main session 2.457,23 2026-10-29
MOEX Active Management Index - morning session 2.470,61 2026-10-29
MOEX AMD Fixing 567,06 USD 2026-10-28
MOEX AMZN Fixing 252,49 USD 2026-10-28
MOEX APP Fixing 258,66 USD 2026-10-28
MOEX Blue Chip Index - capitalization, RUB 4.693.261.376.825,3 RUB 2026-10-28
MOEX Blue Chip Index - evening session 16.712,4 2026-10-28
MOEX Blue Chip Index - main session 16.666,42 2026-10-29
MOEX Blue Chip Index - morning session 16.752,39 2026-10-29
MOEX Blue Chip Index - volume, RUB 49.668.028.218,29 RUB 2026-10-28
MOEX BSX Fixing 42,31 USD 2026-10-28
MOEX Calm Index 1.097,33 2026-10-28
MOEX Climate Index 853,73 2026-10-28
MOEX CMG Fixing 29,05 USD 2026-10-28
MOEX COHR Fixing 236,45 USD 2026-10-28
MOEX COIN Fixing 158,53 USD 2026-10-28
MOEX CRWD Fixing 267,04 USD 2026-10-28
MOEX CVNA Fixing 59,61 USD 2026-10-28
MOEX DASH Fixing 169,59 USD 2026-10-28
MOEX ESG Ratings Index 792,9 2026-10-28
MOEX HOOD Fixing 91,09 USD 2026-10-28
MOEX Innovation Index 267,03 2026-10-29
MOEX Innovation Index - evening session 268,15 2026-10-28
MOEX Innovation Index - main session 267,03 2026-10-29
MOEX Innovation Index - morning session 268,92 2026-10-29
MOEX IPO Total Return Index 508,96 RUB 2026-10-29
MOEX IPO Total Return Index 613 RUB 2026-10-28
MOEX LITE Fixing 896,43 USD 2026-10-28
MOEX LULU Fixing 105,46 USD 2026-10-28
MOEX NBIS Fixing 172,24 USD 2026-10-28
MOEX NFLX Fixing 61,79 USD 2026-10-28
MOEX PANW Fixing 398,16 USD 2026-10-28
MOEX QQQ ETF Fixing 722,35 USD 2026-10-28
MOEX RegCo Index 2.067,93 2025-12-30
MOEX Russia CNY Index 958,03 2026-10-29
MOEX Russia CNY Index - evening session 966,84 2026-10-28
MOEX Russia CNY Index - main session 958,03 2026-10-29
MOEX Russia CNY Index - morning session 968,6 2026-10-29
MOEX Russia Index 2.515,12 2026-10-29
MOEX Russia Index (Evening trading session) 2.515,12 2026-10-29
MOEX Russia Index - evening session 2.522,93 2026-10-28
MOEX Russia Index - main session 2.515,12 2026-10-29
MOEX Russia Index - morning session 2.527,52 2026-10-29
MOEX Russia Total Return Index 2 7.254,47 2026-10-28
MOEX SMCI Fixing 34,81 USD 2026-10-28
MOEX SNDK Fixing 1.379,32 USD 2026-10-28
MOEX SPY ETF Fixing 771,36 USD 2026-10-28
MOEX StateCo Index 7.881,35 2025-12-30
MOEX TSLA Fixing 401,51 USD 2026-10-28
MOEX UBER Fixing 65,47 USD 2026-10-28
MOEX Value Building Index 910,43 2026-10-28
MOEX Value Building Total Return Index 1.077,23 2026-10-28
MOEX – RAEX ESG Balanced Index 828,96 2026-10-28
Moscow Exchange Index - volume, RUB 68.922.326.614 RUB 2026-10-28
RTSI - evening session 982,83 2026-10-28
RTSI - main session 979,78 2026-10-29
RTSI - morning session 984,65 2026-10-29
Russian Corporate Governance Index 1.740,39 2026-08-13
The New Russian Volatility Index 30,97 2026-10-29
显示所有 隐藏

指数列表的组成

通过上传提供数据
下载至 Excel 文档

探索最全面的数据库

1 000 000

债券

100 000

股票

175 910

ETF & Funds

8万

指数

以最有效的方式跟踪您的投资组合

  • 债券筛选器
  • 观察列表
  • Excel 附加组件
请求访问
你必须 注册 才能获得访问权