您使用提示模式 关闭
Cbonds API
用指数和收益率曲线数据补充您的分析

通过 API 获取指数数据

  • 20年历史序列
  • 指数成分
  • 收益率曲线
  • 当前指数值

MOEX Value Building Total Return Index
RU000A10DK64, MVBITR

使用 Cbonds Watchlist 查找、保存和跟踪投资工具

有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！

Watchlist
需要 访问
日
UTC+3
以前的价值
在 2026-10-12
从
至
ADD-IN
Cbonds 加载项 API
债券数据 API
该指数的数据无法下载
请求认证
需要 访问

7天试用体验

  • 获取数据库的完整在线访问权限
  • 使用我们强大的债券筛选器
  • 追踪来自400多个来源的债券价格
  • 智能投资组合监控
Unlock Data

指数 描述

MOEX Value Building Total Return Index is an equity index with calculation base including shares of companies that are participants in the Bank of Russia and Moscow Exchange Shareholder Value Building Program. The program is aimed at developing best practices for increasing the investment attractiveness of companies and increasing their shareholder value. The index takes into account dividend payments on shares. Source: Moscow Exchange https://www.moex.com/en/indices

Excel + Cbonds

指数值可以通过 Cbonds Excel插件 使用公式获得。 CbondsIndexValue(198791, date)

Cbonds 加载项

市场参与者行情

指数计算清单

下载至 Excel 文档

子群指数

指数 当前值 日期
FTSE Russia 995,06 2026-10-13
RTSI 913,84 2026-10-14
MOEX Blue Chip Index 16.041,67 2026-10-14
MOEX - RSPP Responsibility and Transparency Index 1.936,74 2026-10-13
MOEX - RSPP Sustainability Russian Companies Vector Index 1.822,68 2026-10-13
MOEX - RSPP Sustainability Russian Companies Vector Total Return Index 3.335,69 2026-10-13
MOEX - RSPP Sustainability Vector Index 1.770,88 2026-10-13
MOEX 10 Index 4.805,65 2026-10-14
MOEX 15 Index 1.185,55 2026-10-14
MOEX 15 Index - evening session 1.181,33 2026-10-13
MOEX 15 Index - main session 1.185,55 2026-10-14
MOEX 15 Index - morning session 1.187,72 2026-10-14
MOEX Active Management Index 2.367,48 2026-10-13
MOEX Active Management Index - evening session 2.374,2 2026-10-13
MOEX Active Management Index - main session 2.381,99 2026-10-14
MOEX Active Management Index - morning session 2.385,87 2026-10-14
MOEX AMD Fixing 590,62 USD 2026-10-13
MOEX AMZN Fixing 260,68 USD 2026-10-13
MOEX APP Fixing 270,96 USD 2026-10-13
MOEX Blue Chip Index - capitalization, RUB 4.470.773.792.877,1 RUB 2026-10-13
MOEX Blue Chip Index - evening session 15.993,13 2026-10-13
MOEX Blue Chip Index - main session 16.041,67 2026-10-14
MOEX Blue Chip Index - morning session 16.063,08 2026-10-14
MOEX Blue Chip Index - volume, RUB 71.956.710.493,41 RUB 2026-10-13
MOEX BSX Fixing 43,19 USD 2026-10-13
MOEX Calm Index 1.086,42 2026-10-13
MOEX Climate Index 816,56 2026-10-13
MOEX CMG Fixing 30,4 USD 2026-10-13
MOEX COHR Fixing 282,32 USD 2026-10-13
MOEX COIN Fixing 181,36 USD 2026-10-13
MOEX CRWD Fixing 263,3 USD 2026-10-13
MOEX CVNA Fixing 58,33 USD 2026-10-13
MOEX DASH Fixing 189,94 USD 2026-10-13
MOEX ESG Ratings Index 767,9 2026-10-13
MOEX HOOD Fixing 111,29 USD 2026-10-13
MOEX Innovation Index 259,04 2026-10-14
MOEX Innovation Index - evening session 256,95 2026-10-13
MOEX Innovation Index - main session 259,04 2026-10-14
MOEX Innovation Index - morning session 258,27 2026-10-14
MOEX IPO Total Return Index 507,44 RUB 2026-10-14
MOEX IPO Total Return Index 609 RUB 2026-10-13
MOEX LITE Fixing 965,24 USD 2026-10-13
MOEX LULU Fixing 94,24 USD 2026-10-13
MOEX NBIS Fixing 203,4 USD 2026-10-13
MOEX NFLX Fixing 71,08 USD 2026-10-13
MOEX PANW Fixing 401,58 USD 2026-10-13
MOEX QQQ ETF Fixing 741,45 USD 2026-10-13
MOEX RegCo Index 2.067,93 2025-12-30
MOEX Russia CNY Index 895,62 2026-10-14
MOEX Russia CNY Index - evening session 890,3 2026-10-13
MOEX Russia CNY Index - main session 895,62 2026-10-14
MOEX Russia CNY Index - morning session 893,89 2026-10-14
MOEX Russia Index 2.432,91 2026-10-14
MOEX Russia Index (Evening trading session) 2.432,91 2026-10-14
MOEX Russia Index - evening session 2.426,53 2026-10-13
MOEX Russia Index - main session 2.432,91 2026-10-14
MOEX Russia Index - morning session 2.436,25 2026-10-14
MOEX Russia Total Return Index 2 6.976,51 2026-10-13
MOEX SMCI Fixing 38,88 USD 2026-10-13
MOEX SNDK Fixing 1.442,24 USD 2026-10-13
MOEX SPY ETF Fixing 776,66 USD 2026-10-13
MOEX StateCo Index 7.881,35 2025-12-30
MOEX TSLA Fixing 375,95 USD 2026-10-13
MOEX UBER Fixing 70,97 USD 2026-10-13
MOEX Value Building Index 879,29 2026-10-13
MOEX Value Building Total Return Index 1.040,39 2026-10-13
MOEX – RAEX ESG Balanced Index 802,49 2026-10-13
Moscow Exchange Index - volume, RUB 95.306.785.913 RUB 2026-10-13
RTSI - evening session 911,45 2026-10-13
RTSI - main session 913,84 2026-10-14
RTSI - morning session 915,08 2026-10-14
Russian Corporate Governance Index 1.740,39 2026-08-13
The New Russian Volatility Index 29,9 2026-10-14
显示所有 隐藏

指数列表的组成

通过上传提供数据
下载至 Excel 文档

探索最全面的数据库

1 000 000

债券

100 000

股票

175 910

ETF & Funds

8万

指数

以最有效的方式跟踪您的投资组合

  • 债券筛选器
  • 观察列表
  • Excel 附加组件
请求访问
你必须 注册 才能获得访问权