您使用提示模式 关闭
Cbonds API
用指数和收益率曲线数据补充您的分析

通过 API 获取指数数据

  • 20年历史序列
  • 指数成分
  • 收益率曲线
  • 当前指数值

MOEX Value Building Total Return Index
RU000A10DK64, MVBITR

使用 Cbonds Watchlist 查找、保存和跟踪投资工具

有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！

Watchlist
需要 访问
日
UTC+3
以前的价值
在 2026-10-05
从
至
ADD-IN
Cbonds 加载项 API
债券数据 API
该指数的数据无法下载
请求认证
需要 访问
包含在试用访问中
  • 1,000,000 + 债券
  • 超过 100,000 只股票
  • 超过 150,000 只 ETF 和共同基金
  • 超过 100,000 个指数

Start exploring global markets in less than 1 minute

  • 全球宏观经济指标
  • Research Hub 中的分析和市场新闻
  • AI 债券搜索
Free Plan

指数 描述

MOEX Value Building Total Return Index is an equity index with calculation base including shares of companies that are participants in the Bank of Russia and Moscow Exchange Shareholder Value Building Program. The program is aimed at developing best practices for increasing the investment attractiveness of companies and increasing their shareholder value. The index takes into account dividend payments on shares. Source: Moscow Exchange https://www.moex.com/en/indices

Excel + Cbonds

指数值可以通过 Cbonds Excel插件 使用公式获得。 CbondsIndexValue(198791, date)

Cbonds 加载项

市场参与者行情

指数计算清单

下载至 Excel 文档

子群指数

指数 当前值 日期
FTSE Russia 1.090,8 2026-10-06
RTSI 861 2026-10-07
MOEX Blue Chip Index 15.439,6 2026-10-07
MOEX - RSPP Responsibility and Transparency Index 1.855,01 2026-10-06
MOEX - RSPP Sustainability Russian Companies Vector Index 1.739,19 2026-10-06
MOEX - RSPP Sustainability Russian Companies Vector Total Return Index 3.168,82 2026-10-06
MOEX - RSPP Sustainability Vector Index 1.689,77 2026-10-06
MOEX 10 Index 4.538,05 2026-10-07
MOEX 15 Index 1.142,48 2026-10-07
MOEX 15 Index - evening session 1.135,16 2026-10-06
MOEX 15 Index - main session 1.142,48 2026-10-07
MOEX 15 Index - morning session 1.139,66 2026-10-07
MOEX Active Management Index 2.284,91 2026-10-06
MOEX Active Management Index - evening session 2.282,05 2026-10-06
MOEX Active Management Index - main session 2.297,34 2026-10-07
MOEX Active Management Index - morning session 2.290,5 2026-10-07
MOEX AMD Fixing 655,5 USD 2026-10-06
MOEX AMZN Fixing 255,17 USD 2026-10-06
MOEX APP Fixing 280,47 USD 2026-10-06
MOEX Blue Chip Index - capitalization, RUB 4.303.747.378.234,8 RUB 2026-10-06
MOEX Blue Chip Index - evening session 15.327,32 2026-10-06
MOEX Blue Chip Index - main session 15.439,6 2026-10-07
MOEX Blue Chip Index - morning session 15.393,14 2026-10-07
MOEX Blue Chip Index - volume, RUB 37.322.972.241,51 RUB 2026-10-06
MOEX BSX Fixing 42,48 USD 2026-10-06
MOEX Calm Index 1.084,35 2026-10-06
MOEX Climate Index 776,61 2026-10-06
MOEX CMG Fixing 31,04 USD 2026-10-06
MOEX COHR Fixing 334,84 USD 2026-10-06
MOEX COIN Fixing 188,94 USD 2026-10-06
MOEX CRWD Fixing 280,6 USD 2026-10-06
MOEX CVNA Fixing 64,01 USD 2026-10-06
MOEX DASH Fixing 192,87 USD 2026-10-06
MOEX ESG Ratings Index 733,59 2026-10-06
MOEX HOOD Fixing 113,66 USD 2026-10-06
MOEX Innovation Index 252,75 2026-10-07
MOEX Innovation Index - evening session 251,2 2026-10-06
MOEX Innovation Index - main session 252,75 2026-10-07
MOEX Innovation Index - morning session 252,3 2026-10-07
MOEX IPO Total Return Index 484,89 RUB 2026-10-07
MOEX IPO Total Return Index 579 RUB 2026-10-06
MOEX LITE Fixing 1.112,75 USD 2026-10-06
MOEX LULU Fixing 93,83 USD 2026-10-06
MOEX NBIS Fixing 252,6 USD 2026-10-06
MOEX NFLX Fixing 68,11 USD 2026-10-06
MOEX PANW Fixing 420,39 USD 2026-10-06
MOEX QQQ ETF Fixing 761,79 USD 2026-10-06
MOEX Russia CNY Index 847,14 2026-10-07
MOEX Russia CNY Index - evening session 843,69 2026-10-06
MOEX Russia CNY Index - main session 847,14 2026-10-07
MOEX Russia CNY Index - morning session 847,13 2026-10-07
MOEX Russia Index 2.342,66 2026-10-07
MOEX Russia Index (Evening trading session) 2.342,66 2026-10-07
MOEX Russia Index - evening session 2.325,31 2026-10-06
MOEX Russia Index - main session 2.342,66 2026-10-07
MOEX Russia Index - morning session 2.334,79 2026-10-07
MOEX Russia Total Return Index 2 6.641,86 2026-10-06
MOEX SMCI Fixing 43,33 USD 2026-10-06
MOEX SNDK Fixing 1.668,66 USD 2026-10-06
MOEX SPY ETF Fixing 781,11 USD 2026-10-06
MOEX TSLA Fixing 380,9 USD 2026-10-06
MOEX UBER Fixing 69,16 USD 2026-10-06
MOEX Value Building Index 874,26 2026-10-06
MOEX Value Building Total Return Index 1.034,44 2026-10-06
MOEX – RAEX ESG Balanced Index 762,78 2026-10-06
Moscow Exchange Index - volume, RUB 50.481.625.272 RUB 2026-10-06
RTSI - evening session 854,64 2026-10-06
RTSI - main session 861 2026-10-07
RTSI - morning session 858,12 2026-10-07
Russian Corporate Governance Index 1.740,39 2026-08-13
The New Russian Volatility Index 30,45 2026-10-07
显示所有 隐藏

指数列表的组成

通过上传提供数据
下载至 Excel 文档

探索最全面的数据库

1 000 000

债券

100 000

股票

175 910

ETF & Funds

8万

指数

以最有效的方式跟踪您的投资组合

  • 债券筛选器
  • 观察列表
  • Excel 附加组件
请求访问
你必须 注册 才能获得访问权