MOEX Russia Total Return Index 2
RU000A107N15, MCF2TR

Name: %指数名称%
Creator: Cbonds
License: https://creativecommons.org/licenses/by/4.0/

使用 Cbonds Watchlist 查找、保存和跟踪投资工具

有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！

Watchlist

需要访问

日

UTC+3

以前的价值

在 2026-08-20

从

至

ADD-IN
Cbonds 加载项 API
债券数据 API

该指数的数据无法下载

请求认证

需要访问

探索最全面的数据库

1 000 000

债券

100 000

股票

175 910

ETF & Funds

8万

指数

以最有效的方式跟踪您的投资组合

债券筛选器
观察列表
Excel 附加组件

请求访问

指数描述

Moscow Exchange Total Return Indices are indices that are designed to represent the overall return of its constituents, i.e. their capital performance and income from reinvesting dividends. Source: Moscow Exchange https://www.moex.com/en/indices

Excel + Cbonds

指数值可以通过 Cbonds Excel插件使用公式获得。 CbondsIndexValue(199875, date)

Cbonds 加载项

市场参与者行情

指数计算清单

下载至 Excel 文档

子群指数

指数	当前值	日期
FTSE Russia	1.078,43	2026-08-21
RTSI	811,09	2026-08-21
MOEX Blue Chip Index	13.912,5	2026-08-21
MOEX - RSPP Responsibility and Transparency Index	1.704,81	2026-08-21
MOEX - RSPP Sustainability Russian Companies Vector Index	1.705,79	2026-08-21
MOEX - RSPP Sustainability Russian Companies Vector Total Return Index	3.107,96	2026-08-21
MOEX - RSPP Sustainability Vector Index	1.657,31	2026-08-21
MOEX 10 Index	4.128,22	2026-08-21
MOEX 15 Index	1.046,8	2026-08-21
MOEX Active Management Index	2.129,39	2026-08-21
MOEX Blue Chip Index - capitalization, RUB	4.084.857.558.846,9 RUB	2026-08-21
MOEX Blue Chip Index - volume, RUB	27.617.933.574,44 RUB	2026-08-21
MOEX Climate Index	712,79	2026-08-21
MOEX ESG Ratings Index	751,36	2026-08-21
MOEX Innovation Index	237,32	2026-08-21
MOEX IPO Total Return Index	478,07 RUB	2026-08-21
MOEX IPO Total Return Index	572 RUB	2026-08-21
MOEX QQQ ETF Fixing	710,93 USD	2026-08-21
MOEX Russia CNY Index	797,75	2026-08-21
MOEX Russia Index	2.134,97	2026-08-21
MOEX Russia Index (Evening trading session)	2.129,5	2026-08-22
MOEX Russia Total Return Index 2	6.118,8	2026-08-21
MOEX SPY ETF Fixing	767,14 USD	2026-08-21
MOEX Value Building Index	859,79	2026-08-21
MOEX Value Building Total Return Index	1.011,38	2026-08-21
MOEX – RAEX ESG Balanced Index	746,11	2026-08-21
Moscow Exchange Index - volume, RUB	39.976.208.333 RUB	2026-08-21
Russian Corporate Governance Index	1.740,39	2026-08-13
The New Russian Volatility Index	44,81	2026-08-21

显示所有隐藏

指数列表的组成

通过上传提供数据