您使用提示模式 关闭
Cbonds API
用指数和收益率曲线数据补充您的分析

通过 API 获取指数数据

  • 20年历史序列
  • 指数成分
  • 收益率曲线
  • 当前指数值

MOEX 15 Index
RU000A107N07, MRBC

使用 Cbonds Watchlist 查找、保存和跟踪投资工具

有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！

Watchlist
需要 访问
Online
UTC+3
以前的价值
在 2026-11-14
从
至
ADD-IN
Cbonds 加载项 API
债券数据 API
该指数的数据无法下载
请求认证
需要 访问

7天试用体验

  • 获取数据库的完整在线访问权限
  • 使用我们强大的债券筛选器
  • 追踪来自400多个来源的债券价格
  • 智能投资组合监控
Unlock Data

指数 描述

Source: Moscow Exchange https://www.moex.com/en/indices

Excel + Cbonds

指数值可以通过 Cbonds Excel插件 使用公式获得。 CbondsIndexValue(80379, date)

Cbonds 加载项

市场参与者行情

指数计算清单

下载至 Excel 文档

子群指数

指数 当前值 日期
FTSE Russia 947,29 2026-11-13
RTSI 963,43 2026-11-15
MOEX Blue Chip Index 16.559,88 2026-11-15
MOEX - RSPP Responsibility and Transparency Index 2.000,32 2026-11-13
MOEX - RSPP Sustainability Russian Companies Vector Index 1.908,16 2026-11-13
MOEX - RSPP Sustainability Russian Companies Vector Total Return Index 3.492,12 2026-11-13
MOEX - RSPP Sustainability Vector Index 1.853,93 2026-11-13
MOEX 10 Index 5.081,42 2026-11-13
MOEX 15 Index 1.223,66 2026-11-15
MOEX 15 Index - evening session 1.222,86 2026-11-13
MOEX 15 Index - main session 1.223,66 2026-11-15
MOEX 15 Index - morning session 1.223,9 2026-11-13
MOEX Active Management Index 2.464,44 2026-11-14
MOEX Active Management Index - evening session 2.460,5 2026-11-13
MOEX Active Management Index - main session 2.462,5 2026-11-15
MOEX Active Management Index - morning session 2.463,73 2026-11-13
MOEX AMD Fixing 533,86 USD 2026-11-13
MOEX AMZN Fixing 266,55 USD 2026-11-13
MOEX APP Fixing 408,39 USD 2026-11-13
MOEX Blue Chip Index - capitalization, RUB 4.647.969.326.359,3 RUB 2026-11-14
MOEX Blue Chip Index - evening session 16.551 2026-11-13
MOEX Blue Chip Index - main session 16.559,88 2026-11-15
MOEX Blue Chip Index - morning session 16.562,65 2026-11-13
MOEX Blue Chip Index - volume, RUB 2.464.989.768,75 RUB 2026-11-14
MOEX BSX Fixing 44,28 USD 2026-11-13
MOEX Calm Index 1.101,93 2026-11-13
MOEX Climate Index 838,16 2026-11-13
MOEX CMG Fixing 35,14 USD 2026-11-13
MOEX COHR Fixing 217,46 USD 2026-11-13
MOEX COIN Fixing 128,2 USD 2026-11-13
MOEX CRWD Fixing 227,16 USD 2026-11-13
MOEX CVNA Fixing 71,82 USD 2026-11-13
MOEX DASH Fixing 171,4 USD 2026-11-13
MOEX ESG Ratings Index 814,39 2026-11-13
MOEX HOOD Fixing 77,99 USD 2026-11-13
MOEX Innovation Index 286,66 2026-11-15
MOEX Innovation Index - evening session 285,65 2026-11-13
MOEX Innovation Index - main session 286,66 2026-11-15
MOEX Innovation Index - morning session 286,13 2026-11-13
MOEX IPO Total Return Index 544,69 RUB 2026-11-13
MOEX IPO Total Return Index 655 RUB 2026-11-13
MOEX LITE Fixing 593,49 USD 2026-11-13
MOEX LULU Fixing 105,53 USD 2026-11-13
MOEX NBIS Fixing 116,32 USD 2026-11-13
MOEX NFLX Fixing 62,3 USD 2026-11-13
MOEX PANW Fixing 322,58 USD 2026-11-13
MOEX QQQ ETF Fixing 674,93 USD 2026-11-13
MOEX RegCo Index 2.067,93 2025-12-30
MOEX Russia CNY Index 941,58 2026-11-15
MOEX Russia CNY Index - evening session 941,07 2026-11-13
MOEX Russia CNY Index - main session 941,58 2026-11-15
MOEX Russia CNY Index - morning session 933,41 2026-11-13
MOEX Russia Index 2.512,45 2026-11-15
MOEX Russia Index (Evening trading session) 2.512,45 2026-11-15
MOEX Russia Index - evening session 2.511,1 2026-11-13
MOEX Russia Index - main session 2.512,45 2026-11-15
MOEX Russia Index - morning session 2.514,16 2026-11-13
MOEX Russia Total Return Index 2 7.220,47 2026-11-13
MOEX SMCI Fixing 26,74 USD 2026-11-13
MOEX SNDK Fixing 882,56 USD 2026-11-13
MOEX SPY ETF Fixing 750,72 USD 2026-11-13
MOEX StateCo Index 7.881,35 2025-12-30
MOEX TSLA Fixing 390,77 USD 2026-11-13
MOEX UBER Fixing 69,48 USD 2026-11-13
MOEX Value Building Index 924,26 2026-11-13
MOEX Value Building Total Return Index 1.093,58 2026-11-13
MOEX – RAEX ESG Balanced Index 834,71 2026-11-13
Moscow Exchange Index - volume, RUB 4.080.861.197 RUB 2026-11-14
RTSI - evening session 962,92 2026-11-13
RTSI - main session 963,43 2026-11-15
RTSI - morning session 954,46 2026-11-13
Russian Corporate Governance Index 1.740,39 2026-08-13
The New Russian Volatility Index 33,46 2026-11-13
显示所有 隐藏

指数列表的组成

通过上传提供数据
下载至 Excel 文档

探索最全面的数据库

1 000 000

债券

100 000

股票

175 910

ETF & Funds

8万

指数

以最有效的方式跟踪您的投资组合

  • 债券筛选器
  • 观察列表
  • Excel 附加组件
请求访问
你必须 注册 才能获得访问权