您使用提示模式 关闭
Cbonds API
用指数和收益率曲线数据补充您的分析

通过 API 获取指数数据

  • 20年历史序列
  • 指数成分
  • 收益率曲线
  • 当前指数值

MOEX Blue Chip Index - volume, RUB

使用 Cbonds Watchlist 查找、保存和跟踪投资工具

有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！

Watchlist
需要 访问
日
RUB
UTC+3
以前的价值
在 2026-10-17
从
至
ADD-IN
Cbonds 加载项 API
债券数据 API
该指数的数据无法下载
请求认证
需要 访问
包含在试用访问中
  • 1,000,000 + 债券
  • 超过 100,000 只股票
  • 超过 150,000 只 ETF 和共同基金
  • 超过 100,000 个指数

Start exploring global markets in less than 1 minute

  • 全球宏观经济指标
  • Research Hub 中的分析和市场新闻
  • AI 债券搜索
Free Plan

指数 描述

Source: Moscow Exchange https://www.moex.com/en/indices

Excel + Cbonds

指数值可以通过 Cbonds Excel插件 使用公式获得。 CbondsIndexValue(205145, date)

Cbonds 加载项

市场参与者行情

指数计算清单

下载至 Excel 文档

子群指数

指数 当前值 日期
FTSE Russia 951,18 2026-10-16
RTSI 918,47 2026-10-19
MOEX Blue Chip Index 16.097,67 2026-10-19
MOEX - RSPP Responsibility and Transparency Index 1.945,61 2026-10-16
MOEX - RSPP Sustainability Russian Companies Vector Index 1.825,87 2026-10-16
MOEX - RSPP Sustainability Russian Companies Vector Total Return Index 3.341,53 2026-10-16
MOEX - RSPP Sustainability Vector Index 1.773,98 2026-10-16
MOEX 10 Index 4.858,65 2026-10-19
MOEX 15 Index 1.189,45 2026-10-19
MOEX 15 Index - evening session 1.185,08 2026-10-16
MOEX 15 Index - main session 1.189,45 2026-10-19
MOEX 15 Index - morning session 1.194,71 2026-10-19
MOEX Active Management Index 2.398,92 2026-10-18
MOEX Active Management Index - evening session 2.378,43 2026-10-16
MOEX Active Management Index - main session 2.386,03 2026-10-19
MOEX Active Management Index - morning session 2.394,91 2026-10-19
MOEX AMD Fixing 542,18 USD 2026-10-16
MOEX AMZN Fixing 253,13 USD 2026-10-16
MOEX APP Fixing 272,41 USD 2026-10-16
MOEX Blue Chip Index - capitalization, RUB 4.543.469.393.199,7 RUB 2026-10-18
MOEX Blue Chip Index - evening session 16.049,49 2026-10-16
MOEX Blue Chip Index - main session 16.097,67 2026-10-19
MOEX Blue Chip Index - morning session 16.173,98 2026-10-19
MOEX Blue Chip Index - volume, RUB 12.150.906.603,86 RUB 2026-10-18
MOEX BSX Fixing 44,03 USD 2026-10-16
MOEX Calm Index 1.089,57 2026-10-16
MOEX Climate Index 822,25 2026-10-16
MOEX CMG Fixing 30,42 USD 2026-10-16
MOEX COHR Fixing 236,6 USD 2026-10-16
MOEX COIN Fixing 178,22 USD 2026-10-16
MOEX CRWD Fixing 225,63 USD 2026-10-16
MOEX CVNA Fixing 59,64 USD 2026-10-16
MOEX DASH Fixing 192,18 USD 2026-10-16
MOEX ESG Ratings Index 775,91 2026-10-16
MOEX HOOD Fixing 100,74 USD 2026-10-16
MOEX Innovation Index 259,82 2026-10-19
MOEX Innovation Index - evening session 258 2026-10-16
MOEX Innovation Index - main session 259,82 2026-10-19
MOEX Innovation Index - morning session 258,64 2026-10-19
MOEX IPO Total Return Index 506,47 RUB 2026-10-19
MOEX IPO Total Return Index 605 RUB 2026-10-16
MOEX LITE Fixing 836,69 USD 2026-10-16
MOEX LULU Fixing 98,42 USD 2026-10-16
MOEX NBIS Fixing 171,37 USD 2026-10-16
MOEX NFLX Fixing 70,79 USD 2026-10-16
MOEX PANW Fixing 342,1 USD 2026-10-16
MOEX QQQ ETF Fixing 716,77 USD 2026-10-16
MOEX RegCo Index 2.067,93 2025-12-30
MOEX Russia CNY Index 908,8 2026-10-19
MOEX Russia CNY Index - evening session 899,41 2026-10-16
MOEX Russia CNY Index - main session 908,8 2026-10-19
MOEX Russia CNY Index - morning session 905,04 2026-10-19
MOEX Russia Index 2.438,07 2026-10-19
MOEX Russia Index (Evening trading session) 2.438,07 2026-10-19
MOEX Russia Index - evening session 2.431,07 2026-10-16
MOEX Russia Index - main session 2.438,07 2026-10-19
MOEX Russia Index - morning session 2.446,28 2026-10-19
MOEX Russia Total Return Index 2 6.989,55 2026-10-16
MOEX SMCI Fixing 32,33 USD 2026-10-16
MOEX SNDK Fixing 1.333,27 USD 2026-10-16
MOEX SPY ETF Fixing 767,61 USD 2026-10-16
MOEX StateCo Index 7.881,35 2025-12-30
MOEX TSLA Fixing 358,17 USD 2026-10-16
MOEX UBER Fixing 70,51 USD 2026-10-16
MOEX Value Building Index 878,39 2026-10-16
MOEX Value Building Total Return Index 1.039,32 2026-10-16
MOEX – RAEX ESG Balanced Index 806,09 2026-10-16
Moscow Exchange Index - volume, RUB 15.169.293.145 RUB 2026-10-18
RTSI - evening session 915,88 2026-10-16
RTSI - main session 918,47 2026-10-19
RTSI - morning session 921,63 2026-10-19
Russian Corporate Governance Index 1.740,39 2026-08-13
The New Russian Volatility Index 28,25 2026-10-19
显示所有 隐藏

指数列表的组成

通过上传提供数据
下载至 Excel 文档

探索最全面的数据库

1 000 000

债券

100 000

股票

175 910

ETF & Funds

8万

指数

以最有效的方式跟踪您的投资组合

  • 债券筛选器
  • 观察列表
  • Excel 附加组件
请求访问
你必须 注册 才能获得访问权