您使用提示模式 关闭
Cbonds API
用指数和收益率曲线数据补充您的分析

通过 API 获取指数数据

  • 20年历史序列
  • 指数成分
  • 收益率曲线
  • 当前指数值

MOEX QQQ ETF Fixing

使用 Cbonds Watchlist 查找、保存和跟踪投资工具

有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！

Watchlist
需要 访问
日
USD
UTC+3
以前的价值
在 2026-10-08
从
至
ADD-IN
Cbonds 加载项 API
债券数据 API
该指数的数据无法下载
请求认证
需要 访问
包含在试用访问中
  • 1,000,000 + 债券
  • 超过 100,000 只股票
  • 超过 150,000 只 ETF 和共同基金
  • 超过 100,000 个指数

Start exploring global markets in less than 1 minute

  • 全球宏观经济指标
  • Research Hub 中的分析和市场新闻
  • AI 债券搜索
Free Plan

指数 描述

MOEX QQQ ETF Fixing is a price indicator calculated by Moscow Exchange based on transaction price data for the relevant foreign security.

Excel + Cbonds

指数值可以通过 Cbonds Excel插件 使用公式获得。 CbondsIndexValue(227367, date)

Cbonds 加载项

市场参与者行情

指数计算清单

下载至 Excel 文档

子群指数

指数 当前值 日期
FTSE Russia 1.048,11 2026-10-08
RTSI 861,89 2026-10-09
MOEX Blue Chip Index 15.293,81 2026-10-09
MOEX - RSPP Responsibility and Transparency Index 1.854,09 2026-10-09
MOEX - RSPP Sustainability Russian Companies Vector Index 1.737,69 2026-10-09
MOEX - RSPP Sustainability Russian Companies Vector Total Return Index 3.166,08 2026-10-09
MOEX - RSPP Sustainability Vector Index 1.688,3 2026-10-09
MOEX 10 Index 4.537 2026-10-09
MOEX 15 Index 1.130,37 2026-10-09
MOEX 15 Index - evening session 1.130,37 2026-10-09
MOEX 15 Index - main session 1.129,6 2026-10-09
MOEX 15 Index - morning session 1.129,03 2026-10-09
MOEX Active Management Index 2.271,87 2026-10-09
MOEX Active Management Index - evening session 2.273,78 2026-10-09
MOEX Active Management Index - main session 2.271,93 2026-10-09
MOEX Active Management Index - morning session 2.269,7 2026-10-09
MOEX AMD Fixing 611,11 USD 2026-10-09
MOEX AMZN Fixing 261,3 USD 2026-10-09
MOEX APP Fixing 278,06 USD 2026-10-09
MOEX Blue Chip Index - capitalization, RUB 4.285.522.472.692,9 RUB 2026-10-09
MOEX Blue Chip Index - evening session 15.293,81 2026-10-09
MOEX Blue Chip Index - main session 15.284,64 2026-10-09
MOEX Blue Chip Index - morning session 15.269,18 2026-10-09
MOEX Blue Chip Index - volume, RUB 54.084.929.537,75 RUB 2026-10-09
MOEX BSX Fixing 42,14 USD 2026-10-09
MOEX Calm Index 1.084,62 2026-10-09
MOEX Climate Index 776,9 2026-10-09
MOEX CMG Fixing 31,33 USD 2026-10-09
MOEX COHR Fixing 308,22 USD 2026-10-09
MOEX COIN Fixing 180,96 USD 2026-10-09
MOEX CRWD Fixing 269,81 USD 2026-10-09
MOEX CVNA Fixing 64,39 USD 2026-10-09
MOEX DASH Fixing 197,14 USD 2026-10-09
MOEX ESG Ratings Index 733,62 2026-10-09
MOEX HOOD Fixing 108,87 USD 2026-10-09
MOEX Innovation Index 251,63 2026-10-09
MOEX Innovation Index - evening session 251,63 2026-10-09
MOEX Innovation Index - main session 251,6 2026-10-09
MOEX Innovation Index - morning session 249,98 2026-10-09
MOEX IPO Total Return Index 493,07 RUB 2026-10-09
MOEX IPO Total Return Index 593 RUB 2026-10-09
MOEX LITE Fixing 1.112,22 USD 2026-10-09
MOEX LULU Fixing 94,11 USD 2026-10-09
MOEX NBIS Fixing 220,94 USD 2026-10-09
MOEX NFLX Fixing 70,94 USD 2026-10-09
MOEX PANW Fixing 414,11 USD 2026-10-09
MOEX QQQ ETF Fixing 750,25 USD 2026-10-09
MOEX RegCo Index 2.067,93 2025-12-30
MOEX Russia CNY Index 844,46 2026-10-09
MOEX Russia CNY Index - evening session 844,46 2026-10-09
MOEX Russia CNY Index - main session 844,3 2026-10-09
MOEX Russia CNY Index - morning session 842,3 2026-10-09
MOEX Russia Index 2.322,99 2026-10-09
MOEX Russia Index (Evening trading session) 2.322,99 2026-10-09
MOEX Russia Index - evening session 2.322,99 2026-10-09
MOEX Russia Index - main session 2.321,36 2026-10-09
MOEX Russia Index - morning session 2.316,72 2026-10-09
MOEX Russia Total Return Index 2 6.599,99 2026-10-08
MOEX SMCI Fixing 41,08 USD 2026-10-09
MOEX SNDK Fixing 1.602,35 USD 2026-10-09
MOEX SPY ETF Fixing 777,35 USD 2026-10-09
MOEX StateCo Index 7.881,35 2025-12-30
MOEX TSLA Fixing 383,61 USD 2026-10-09
MOEX UBER Fixing 71,91 USD 2026-10-09
MOEX Value Building Index 857,32 2026-10-09
MOEX Value Building Total Return Index 1.014,39 2026-10-09
MOEX – RAEX ESG Balanced Index 764,02 2026-10-09
Moscow Exchange Index - volume, RUB 63.117.439.677 RUB 2026-10-09
RTSI - evening session 861,89 2026-10-09
RTSI - main session 861,29 2026-10-09
RTSI - morning session 854,39 2026-10-09
Russian Corporate Governance Index 1.740,39 2026-08-13
The New Russian Volatility Index 29,59 2026-10-09
显示所有 隐藏

指数列表的组成

通过上传提供数据
下载至 Excel 文档

探索最全面的数据库

1 000 000

债券

100 000

股票

175 910

ETF & Funds

8万

指数

以最有效的方式跟踪您的投资组合

  • 债券筛选器
  • 观察列表
  • Excel 附加组件
请求访问
你必须 注册 才能获得访问权