Name: %指数名称%
Creator: Cbonds
License: https://creativecommons.org/licenses/by/4.0/

MOEX QQQ ETF Fixing

使用 Cbonds Watchlist 查找、保存和跟踪投资工具

有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！

Watchlist

日

USD

UTC+3

以前的价值

在 2026-11-05

子群指数

指数	当前值	日期
FTSE Russia	923,9	2026-11-06
RTSI	944,94	2026-11-06
MOEX Blue Chip Index	16.199,33	2026-11-06
MOEX - RSPP Responsibility and Transparency Index	1.959,41	2026-11-06
MOEX - RSPP Sustainability Russian Companies Vector Index	1.860,5	2026-11-06
MOEX - RSPP Sustainability Russian Companies Vector Total Return Index	3.404,89	2026-11-06
MOEX - RSPP Sustainability Vector Index	1.807,63	2026-11-06
MOEX 10 Index	4.989,02	2026-11-06
MOEX 15 Index	1.194,49	2026-11-06
MOEX 15 Index - evening session	1.201,54	2026-11-06
MOEX 15 Index - main session	1.194,49	2026-11-06
MOEX 15 Index - morning session	1.204,33	2026-11-06
MOEX Active Management Index	2.410,85	2026-11-06
MOEX Active Management Index - evening session	2.423,87	2026-11-06
MOEX Active Management Index - main session	2.410,85	2026-11-06
MOEX Active Management Index - morning session	2.422,56	2026-11-06
MOEX AMD Fixing	442,63 USD	2026-11-06
MOEX AMZN Fixing	263,6 USD	2026-11-06
MOEX APP Fixing	381,21 USD	2026-11-06
MOEX Blue Chip Index - capitalization, RUB	4.542.142.486.594,4 RUB	2026-11-06
MOEX Blue Chip Index - evening session	16.291,17	2026-11-06
MOEX Blue Chip Index - main session	16.199,33	2026-11-06
MOEX Blue Chip Index - morning session	16.308,21	2026-11-06
MOEX Blue Chip Index - volume, RUB	30.369.015.811,58 RUB	2026-11-06
MOEX BSX Fixing	43,33 USD	2026-11-06
MOEX Calm Index	1.097,43	2026-11-06
MOEX Climate Index	825,03	2026-11-06
MOEX CMG Fixing	34,97 USD	2026-11-06
MOEX COHR Fixing	187,49 USD	2026-11-06
MOEX COIN Fixing	134,76 USD	2026-11-06
MOEX CRWD Fixing	220,37 USD	2026-11-06
MOEX CVNA Fixing	73,97 USD	2026-11-06
MOEX DASH Fixing	180,82 USD	2026-11-06
MOEX ESG Ratings Index	792,39	2026-11-06
MOEX HOOD Fixing	80,01 USD	2026-11-06
MOEX Innovation Index	289,26	2026-11-06
MOEX Innovation Index - evening session	288,94	2026-11-06
MOEX Innovation Index - main session	289,26	2026-11-06
MOEX Innovation Index - morning session	278,39	2026-11-06
MOEX IPO Total Return Index	530,66 RUB	2026-11-06
MOEX IPO Total Return Index	638 RUB	2026-11-06
MOEX LITE Fixing	536,1 USD	2026-11-06
MOEX LULU Fixing	112,23 USD	2026-11-06
MOEX NBIS Fixing	129,45 USD	2026-11-06
MOEX NFLX Fixing	64,29 USD	2026-11-06
MOEX PANW Fixing	318,09 USD	2026-11-06
MOEX QQQ ETF Fixing	659,88 USD	2026-11-06
MOEX RegCo Index	2.067,93	2025-12-30
MOEX Russia CNY Index	924,79	2026-11-06
MOEX Russia CNY Index - evening session	929,54	2026-11-06
MOEX Russia CNY Index - main session	924,79	2026-11-06
MOEX Russia CNY Index - morning session	933,37	2026-11-06
MOEX Russia Index	2.463,82	2026-11-06
MOEX Russia Index (Evening trading session)	2.476,7	2026-11-06
MOEX Russia Index - evening session	2.476,7	2026-11-06
MOEX Russia Index - main session	2.463,82	2026-11-06
MOEX Russia Index - morning session	2.474,26	2026-11-06
MOEX Russia Total Return Index 2	7.121,55	2026-11-06
MOEX SMCI Fixing	28,83 USD	2026-11-06
MOEX SNDK Fixing	845,67 USD	2026-11-06
MOEX SPY ETF Fixing	740,02 USD	2026-11-06
MOEX StateCo Index	7.881,35	2025-12-30
MOEX TSLA Fixing	359,38 USD	2026-11-06
MOEX UBER Fixing	69,68 USD	2026-11-06
MOEX Value Building Index	894,86	2026-11-06
MOEX Value Building Total Return Index	1.058,79	2026-11-06
MOEX – RAEX ESG Balanced Index	819,72	2026-11-06
Moscow Exchange Index - volume, RUB	57.626.373.204 RUB	2026-11-06
RTSI - evening session	949,88	2026-11-06
RTSI - main session	944,94	2026-11-06
RTSI - morning session	952,93	2026-11-06
Russian Corporate Governance Index	1.740,39	2026-08-13
The New Russian Volatility Index	30,08	2026-11-06

显示所有隐藏

通过 API 获取指数数据

MOEX QQQ ETF Fixing

使用 Cbonds Watchlist 查找、保存和跟踪投资工具

7天试用体验

指数描述

Excel + Cbonds

市场参与者行情

指数计算清单

子群指数

指数列表的组成

通过 API 获取指数数据

MOEX QQQ ETF Fixing

使用 Cbonds Watchlist 查找、保存和跟踪投资工具

7天试用体验

指数 描述

Excel + Cbonds

市场参与者行情

指数计算清单

子群指数

指数列表的组成

指数描述