Name: %指数名称%
Creator: Cbonds
License: https://creativecommons.org/licenses/by/4.0/

MOEX Russia Index - main session
RU000A0JP7K5, IMOEX

使用 Cbonds Watchlist 查找、保存和跟踪投资工具

有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！

Watchlist

Online

UTC+3

以前的价值

在 2026-10-14

子群指数

指数	当前值	日期
FTSE Russia	958,92	2026-10-15
RTSI	897,68	2026-10-15
MOEX Blue Chip Index	15.740,74	2026-10-15
MOEX - RSPP Responsibility and Transparency Index	1.909,52	2026-10-15
MOEX - RSPP Sustainability Russian Companies Vector Index	1.788,89	2026-10-15
MOEX - RSPP Sustainability Russian Companies Vector Total Return Index	3.273,85	2026-10-15
MOEX - RSPP Sustainability Vector Index	1.738,05	2026-10-15
MOEX 10 Index	4.720,76	2026-10-15
MOEX 15 Index	1.161,44	2026-10-15
MOEX 15 Index - evening session	1.163,33	2026-10-15
MOEX 15 Index - main session	1.161,44	2026-10-15
MOEX 15 Index - morning session	1.179,28	2026-10-15
MOEX Active Management Index	2.333,56	2026-10-15
MOEX Active Management Index - evening session	2.337,9	2026-10-15
MOEX Active Management Index - main session	2.333,56	2026-10-15
MOEX Active Management Index - morning session	2.370,12	2026-10-15
MOEX AMD Fixing	549,71 USD	2026-10-15
MOEX AMZN Fixing	253,85 USD	2026-10-15
MOEX APP Fixing	278,21 USD	2026-10-15
MOEX Blue Chip Index - capitalization, RUB	4.413.559.249.678,4 RUB	2026-10-15
MOEX Blue Chip Index - evening session	15.769,51	2026-10-15
MOEX Blue Chip Index - main session	15.740,74	2026-10-15
MOEX Blue Chip Index - morning session	15.977,93	2026-10-15
MOEX Blue Chip Index - volume, RUB	41.503.944.023,37 RUB	2026-10-15
MOEX BSX Fixing	43,88 USD	2026-10-15
MOEX Calm Index	1.088,49	2026-10-15
MOEX Climate Index	805,07	2026-10-15
MOEX CMG Fixing	30,93 USD	2026-10-15
MOEX COHR Fixing	246,56 USD	2026-10-15
MOEX COIN Fixing	178,14 USD	2026-10-15
MOEX CRWD Fixing	242,72 USD	2026-10-15
MOEX CVNA Fixing	61 USD	2026-10-15
MOEX DASH Fixing	191,54 USD	2026-10-15
MOEX ESG Ratings Index	755,89	2026-10-15
MOEX HOOD Fixing	101,64 USD	2026-10-15
MOEX Innovation Index	255,29	2026-10-15
MOEX Innovation Index - evening session	255,82	2026-10-15
MOEX Innovation Index - main session	255,29	2026-10-15
MOEX Innovation Index - morning session	258,1	2026-10-15
MOEX IPO Total Return Index	500,96 RUB	2026-10-15
MOEX IPO Total Return Index	602 RUB	2026-10-15
MOEX LITE Fixing	853,5 USD	2026-10-15
MOEX LULU Fixing	99 USD	2026-10-15
MOEX NBIS Fixing	176,58 USD	2026-10-15
MOEX NFLX Fixing	72,77 USD	2026-10-15
MOEX PANW Fixing	368,59 USD	2026-10-15
MOEX QQQ ETF Fixing	724,99 USD	2026-10-15
MOEX RegCo Index	2.067,93	2025-12-30
MOEX Russia CNY Index	879,24	2026-10-15
MOEX Russia CNY Index - evening session	883,26	2026-10-15
MOEX Russia CNY Index - main session	879,24	2026-10-15
MOEX Russia CNY Index - morning session	897,68	2026-10-15
MOEX Russia Index	2.386,81	2026-10-15
MOEX Russia Index (Evening trading session)	2.391,72	2026-10-15
MOEX Russia Index - evening session	2.391,72	2026-10-15
MOEX Russia Index - main session	2.386,81	2026-10-15
MOEX Russia Index - morning session	2.423,47	2026-10-15
MOEX Russia Total Return Index 2	6.876,42	2026-10-15
MOEX SMCI Fixing	34,24 USD	2026-10-15
MOEX SNDK Fixing	1.367,78 USD	2026-10-15
MOEX SPY ETF Fixing	770,48 USD	2026-10-15
MOEX StateCo Index	7.881,35	2025-12-30
MOEX TSLA Fixing	362,5 USD	2026-10-15
MOEX UBER Fixing	70,74 USD	2026-10-15
MOEX Value Building Index	864,41	2026-10-15
MOEX Value Building Total Return Index	1.022,78	2026-10-15
MOEX – RAEX ESG Balanced Index	787,66	2026-10-15
Moscow Exchange Index - volume, RUB	55.960.829.012 RUB	2026-10-15
RTSI - evening session	899,53	2026-10-15
RTSI - main session	897,68	2026-10-15
RTSI - morning session	909,41	2026-10-15
Russian Corporate Governance Index	1.740,39	2026-08-13
The New Russian Volatility Index	29,17	2026-10-15

显示所有隐藏

通过 API 获取指数数据

MOEX Russia Index - main session
RU000A0JP7K5, IMOEX

使用 Cbonds Watchlist 查找、保存和跟踪投资工具

7天试用体验

市场参与者行情

指数计算清单

子群指数

指数列表的组成

通过 API 获取指数数据

MOEX Russia Index - main sessionRU000A0JP7K5, IMOEX

使用 Cbonds Watchlist 查找、保存和跟踪投资工具

7天试用体验

市场参与者行情

指数计算清单

子群指数

指数列表的组成

MOEX Russia Index - main session
RU000A0JP7K5, IMOEX