您使用提示模式 关闭
Cbonds API
用指数和收益率曲线数据补充您的分析

通过 API 获取指数数据

  • 20年历史序列
  • 指数成分
  • 收益率曲线
  • 当前指数值

RTSI - evening session
RU000A0JPEB3, RTSI

使用 Cbonds Watchlist 查找、保存和跟踪投资工具

有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！

Watchlist
需要 访问
Online
UTC+3
以前的价值
在 2026-10-01
从
至
ADD-IN
Cbonds 加载项 API
债券数据 API
该指数的数据无法下载
请求认证
需要 访问
包含在试用访问中
  • 1M+ Bonds
  • 超过 100,000 只股票
  • 超过 150,000 只 ETF 和共同基金
  • 超过 100,000 个指数

Start exploring global markets in less than 1 minute

  • 全球宏观经济指标
  • Research Hub 中的分析和市场新闻
  • AI 债券搜索
Free Plan

指数 描述

https://www.moex.com/en/index/RTSI

Excel + Cbonds

指数值可以通过 Cbonds Excel插件 使用公式获得。 CbondsIndexValue(230719, date)

Cbonds 加载项

市场参与者行情

指数计算清单

下载至 Excel 文档

子群指数

指数 当前值 日期
FTSE Russia 1.090,77 2026-10-02
RTSI 859,29 2026-10-02
MOEX Blue Chip Index 15.039,6 2026-10-02
MOEX - RSPP Responsibility and Transparency Index 1.817,24 2026-10-02
MOEX - RSPP Sustainability Russian Companies Vector Index 1.688,57 2026-10-02
MOEX - RSPP Sustainability Russian Companies Vector Total Return Index 3.076,59 2026-10-02
MOEX - RSPP Sustainability Vector Index 1.640,58 2026-10-02
MOEX 10 Index 4.405,75 2026-10-02
MOEX 15 Index 1.113,94 2026-10-02
MOEX 15 Index - evening session 1.115,67 2026-10-02
MOEX 15 Index - main session 1.113,94 2026-10-02
MOEX 15 Index - morning session 1.116,57 2026-10-02
MOEX Active Management Index 2.235,79 2026-10-02
MOEX Active Management Index - evening session 2.238,57 2026-10-02
MOEX Active Management Index - main session 2.235,79 2026-10-02
MOEX Active Management Index - morning session 2.238,08 2026-10-02
MOEX AMD Fixing 634,13 USD 2026-10-02
MOEX AMZN Fixing 250,47 USD 2026-10-02
MOEX APP Fixing 270,27 USD 2026-10-02
MOEX Blue Chip Index - capitalization, RUB 4.216.965.348.873,4 RUB 2026-10-02
MOEX Blue Chip Index - evening session 15.060,85 2026-10-02
MOEX Blue Chip Index - main session 15.039,6 2026-10-02
MOEX Blue Chip Index - morning session 15.084,3 2026-10-02
MOEX Blue Chip Index - volume, RUB 25.211.001.516,47 RUB 2026-10-02
MOEX BSX Fixing 42,88 USD 2026-10-02
MOEX Climate Index 763,5 2026-10-02
MOEX CMG Fixing 32,17 USD 2026-10-02
MOEX COHR Fixing 335,07 USD 2026-10-02
MOEX COIN Fixing 182,32 USD 2026-10-02
MOEX CRWD Fixing 268,42 USD 2026-10-02
MOEX CVNA Fixing 64,2 USD 2026-10-02
MOEX DASH Fixing 185,34 USD 2026-10-02
MOEX ESG Ratings Index 714,74 2026-10-02
MOEX HOOD Fixing 112,81 USD 2026-10-02
MOEX Innovation Index 245,22 2026-10-02
MOEX Innovation Index - evening session 245,38 2026-10-02
MOEX Innovation Index - main session 245,22 2026-10-02
MOEX Innovation Index - morning session 244,87 2026-10-02
MOEX IPO Total Return Index 472,67 RUB 2026-10-02
MOEX IPO Total Return Index 566 RUB 2026-10-02
MOEX LITE Fixing 1.088,35 USD 2026-10-02
MOEX LULU Fixing 94,14 USD 2026-10-02
MOEX NBIS Fixing 244,62 USD 2026-10-02
MOEX NFLX Fixing 66,86 USD 2026-10-02
MOEX PANW Fixing 401,3 USD 2026-10-02
MOEX QQQ ETF Fixing 750,09 USD 2026-10-02
MOEX Russia CNY Index 840,04 2026-10-02
MOEX Russia CNY Index - evening session 840,93 2026-10-02
MOEX Russia CNY Index - main session 840,04 2026-10-02
MOEX Russia CNY Index - morning session 846,77 2026-10-02
MOEX Russia Index 2.277,21 2026-10-02
MOEX Russia Index (Evening trading session) 2.279,75 2026-10-02
MOEX Russia Index - evening session 2.279,75 2026-10-02
MOEX Russia Index - main session 2.277,21 2026-10-02
MOEX Russia Index - morning session 2.280,32 2026-10-02
MOEX Russia Total Return Index 2 6.509,71 2026-10-02
MOEX SMCI Fixing 43,41 USD 2026-10-02
MOEX SNDK Fixing 1.736,89 USD 2026-10-02
MOEX SPY ETF Fixing 769,09 USD 2026-10-02
MOEX TSLA Fixing 372,23 USD 2026-10-02
MOEX UBER Fixing 67,55 USD 2026-10-02
MOEX Value Building Index 854,52 2026-10-02
MOEX Value Building Total Return Index 1.011,08 2026-10-02
MOEX – RAEX ESG Balanced Index 740,75 2026-10-02
Moscow Exchange Index - volume, RUB 33.137.407.831 RUB 2026-10-02
RTSI - evening session 860,25 2026-10-02
RTSI - main session 859,29 2026-10-02
RTSI - morning session 862,93 2026-10-02
Russian Corporate Governance Index 1.740,39 2026-08-13
The New Russian Volatility Index 30,08 2026-10-02
显示所有 隐藏

指数列表的组成

通过上传提供数据
下载至 Excel 文档

探索最全面的数据库

1 000 000

债券

100 000

股票

175 910

ETF & Funds

8万

指数

以最有效的方式跟踪您的投资组合

  • 债券筛选器
  • 观察列表
  • Excel 附加组件
请求访问
你必须 注册 才能获得访问权