Name: %指数名称%
Creator: Cbonds
License: https://creativecommons.org/licenses/by/4.0/

MOEX SMCI Fixing

使用 Cbonds Watchlist 查找、保存和跟踪投资工具

有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！

Watchlist

日

USD

UTC+3

以前的价值

在 2026-10-19

子群指数

指数	当前值	日期
FTSE Russia	956,62	2026-10-20
RTSI	937,26	2026-10-21
MOEX Blue Chip Index	16.292,65	2026-10-21
MOEX - RSPP Responsibility and Transparency Index	1.982,64	2026-10-20
MOEX - RSPP Sustainability Russian Companies Vector Index	1.859,02	2026-10-20
MOEX - RSPP Sustainability Russian Companies Vector Total Return Index	3.402,19	2026-10-20
MOEX - RSPP Sustainability Vector Index	1.806,19	2026-10-20
MOEX 10 Index	4.905,01	2026-10-21
MOEX 15 Index	1.202,61	2026-10-21
MOEX 15 Index - evening session	1.205,71	2026-10-20
MOEX 15 Index - main session	1.202,61	2026-10-21
MOEX 15 Index - morning session	1.207,35	2026-10-21
MOEX Active Management Index	2.415,54	2026-10-20
MOEX Active Management Index - evening session	2.418,19	2026-10-20
MOEX Active Management Index - main session	2.412,47	2026-10-21
MOEX Active Management Index - morning session	2.421,59	2026-10-21
MOEX AMD Fixing	543,1 USD	2026-10-20
MOEX AMZN Fixing	263,47 USD	2026-10-20
MOEX APP Fixing	275,76 USD	2026-10-20
MOEX Blue Chip Index - capitalization, RUB	4.575.665.638.410,2 RUB	2026-10-20
MOEX Blue Chip Index - evening session	16.336,83	2026-10-20
MOEX Blue Chip Index - main session	16.292,65	2026-10-21
MOEX Blue Chip Index - morning session	16.355,91	2026-10-21
MOEX Blue Chip Index - volume, RUB	41.547.030.197,91 RUB	2026-10-20
MOEX BSX Fixing	45,75 USD	2026-10-20
MOEX Calm Index	1.091,85	2026-10-20
MOEX Climate Index	838,2	2026-10-20
MOEX CMG Fixing	29,64 USD	2026-10-20
MOEX COHR Fixing	232,44 USD	2026-10-20
MOEX COIN Fixing	171,02 USD	2026-10-20
MOEX CRWD Fixing	225,9 USD	2026-10-20
MOEX CVNA Fixing	60,35 USD	2026-10-20
MOEX DASH Fixing	192,95 USD	2026-10-20
MOEX ESG Ratings Index	792,84	2026-10-20
MOEX HOOD Fixing	98,91 USD	2026-10-20
MOEX Innovation Index	261,81	2026-10-21
MOEX Innovation Index - evening session	262,21	2026-10-20
MOEX Innovation Index - main session	261,81	2026-10-21
MOEX Innovation Index - morning session	262,38	2026-10-21
MOEX IPO Total Return Index	509,12 RUB	2026-10-21
MOEX IPO Total Return Index	612 RUB	2026-10-20
MOEX LITE Fixing	823,81 USD	2026-10-20
MOEX LULU Fixing	98,58 USD	2026-10-20
MOEX NBIS Fixing	170,15 USD	2026-10-20
MOEX NFLX Fixing	69,81 USD	2026-10-20
MOEX PANW Fixing	340,89 USD	2026-10-20
MOEX QQQ ETF Fixing	720,02 USD	2026-10-20
MOEX RegCo Index	2.067,93	2025-12-30
MOEX Russia CNY Index	925,49	2026-10-21
MOEX Russia CNY Index - evening session	923,17	2026-10-20
MOEX Russia CNY Index - main session	925,49	2026-10-21
MOEX Russia CNY Index - morning session	924,34	2026-10-21
MOEX Russia Index	2.466,09	2026-10-21
MOEX Russia Index (Evening trading session)	2.466,09	2026-10-21
MOEX Russia Index - evening session	2.472,26	2026-10-20
MOEX Russia Index - main session	2.466,09	2026-10-21
MOEX Russia Index - morning session	2.475,35	2026-10-21
MOEX Russia Total Return Index 2	7.108,79	2026-10-20
MOEX SMCI Fixing	32,15 USD	2026-10-20
MOEX SNDK Fixing	1.383,2 USD	2026-10-20
MOEX SPY ETF Fixing	769,95 USD	2026-10-20
MOEX StateCo Index	7.881,35	2025-12-30
MOEX TSLA Fixing	374,59 USD	2026-10-20
MOEX UBER Fixing	68,85 USD	2026-10-20
MOEX Value Building Index	890,89	2026-10-20
MOEX Value Building Total Return Index	1.054,11	2026-10-20
MOEX – RAEX ESG Balanced Index	826,16	2026-10-20
Moscow Exchange Index - volume, RUB	53.199.286.312 RUB	2026-10-20
RTSI - evening session	939,6	2026-10-20
RTSI - main session	937,26	2026-10-21
RTSI - morning session	940,78	2026-10-21
Russian Corporate Governance Index	1.740,39	2026-08-13
The New Russian Volatility Index	29,05	2026-10-21

显示所有隐藏

通过 API 获取指数数据

MOEX SMCI Fixing

使用 Cbonds Watchlist 查找、保存和跟踪投资工具

7天试用体验

指数描述

Excel + Cbonds

市场参与者行情

指数计算清单

子群指数

指数列表的组成

通过 API 获取指数数据

MOEX SMCI Fixing

使用 Cbonds Watchlist 查找、保存和跟踪投资工具

7天试用体验

指数 描述

Excel + Cbonds

市场参与者行情

指数计算清单

子群指数

指数列表的组成

指数描述