Name: %指数名称%
Creator: Cbonds
License: https://creativecommons.org/licenses/by/4.0/

MOEX SPY ETF Fixing

使用 Cbonds Watchlist 查找、保存和跟踪投资工具

有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！

Watchlist

日

USD

UTC+3

以前的价值

在 2026-10-02

子群指数

指数	当前值	日期
FTSE Russia	1.096,84	2026-10-05
RTSI	860,91	2026-10-06
MOEX Blue Chip Index	15.301,09	2026-10-06
MOEX - RSPP Responsibility and Transparency Index	1.851,62	2026-10-05
MOEX - RSPP Sustainability Russian Companies Vector Index	1.729,4	2026-10-05
MOEX - RSPP Sustainability Russian Companies Vector Total Return Index	3.150,98	2026-10-05
MOEX - RSPP Sustainability Vector Index	1.680,25	2026-10-05
MOEX 10 Index	4.496,23	2026-10-06
MOEX 15 Index	1.133,84	2026-10-06
MOEX 15 Index - evening session	1.134,97	2026-10-05
MOEX 15 Index - main session	1.133,84	2026-10-06
MOEX 15 Index - morning session	1.137,41	2026-10-06
MOEX Active Management Index	2.276,53	2026-10-05
MOEX Active Management Index - evening session	2.278,3	2026-10-05
MOEX Active Management Index - main session	2.278,7	2026-10-06
MOEX Active Management Index - morning session	2.282,44	2026-10-06
MOEX AMD Fixing	632,49 USD	2026-10-05
MOEX AMZN Fixing	252,1 USD	2026-10-05
MOEX APP Fixing	284,69 USD	2026-10-05
MOEX Blue Chip Index - capitalization, RUB	4.292.737.479.137,9 RUB	2026-10-05
MOEX Blue Chip Index - evening session	15.328,27	2026-10-05
MOEX Blue Chip Index - main session	15.301,09	2026-10-06
MOEX Blue Chip Index - morning session	15.355,89	2026-10-06
MOEX Blue Chip Index - volume, RUB	43.849.057.043,37 RUB	2026-10-05
MOEX BSX Fixing	42,88 USD	2026-10-05
MOEX Calm Index	1.085,36	2026-10-05
MOEX Climate Index	777,17	2026-10-05
MOEX CMG Fixing	30,76 USD	2026-10-05
MOEX COHR Fixing	333,76 USD	2026-10-05
MOEX COIN Fixing	187,98 USD	2026-10-05
MOEX CRWD Fixing	271,85 USD	2026-10-05
MOEX CVNA Fixing	64,41 USD	2026-10-05
MOEX DASH Fixing	192,27 USD	2026-10-05
MOEX ESG Ratings Index	731,55	2026-10-05
MOEX HOOD Fixing	113,9 USD	2026-10-05
MOEX Innovation Index	251,41	2026-10-06
MOEX Innovation Index - evening session	250,25	2026-10-05
MOEX Innovation Index - main session	251,41	2026-10-06
MOEX Innovation Index - morning session	250,84	2026-10-06
MOEX IPO Total Return Index	481,11 RUB	2026-10-06
MOEX IPO Total Return Index	572 RUB	2026-10-05
MOEX LITE Fixing	1.089,85 USD	2026-10-05
MOEX LULU Fixing	92,1 USD	2026-10-05
MOEX NBIS Fixing	235,46 USD	2026-10-05
MOEX NFLX Fixing	66,89 USD	2026-10-05
MOEX PANW Fixing	404,95 USD	2026-10-05
MOEX QQQ ETF Fixing	753,71 USD	2026-10-05
MOEX Russia CNY Index	835,57	2026-10-06
MOEX Russia CNY Index - evening session	839,1	2026-10-05
MOEX Russia CNY Index - main session	835,57	2026-10-06
MOEX Russia CNY Index - morning session	840,55	2026-10-06
MOEX Russia Index	2.321,13	2026-10-06
MOEX Russia Index (Evening trading session)	2.321,13	2026-10-06
MOEX Russia Index - evening session	2.321,57	2026-10-05
MOEX Russia Index - main session	2.321,13	2026-10-06
MOEX Russia Index - morning session	2.325,61	2026-10-06
MOEX Russia Total Return Index 2	6.631,18	2026-10-05
MOEX SMCI Fixing	43,6 USD	2026-10-05
MOEX SNDK Fixing	1.709,29 USD	2026-10-05
MOEX SPY ETF Fixing	773,33 USD	2026-10-05
MOEX TSLA Fixing	377,42 USD	2026-10-05
MOEX UBER Fixing	69,59 USD	2026-10-05
MOEX Value Building Index	873,17	2026-10-05
MOEX Value Building Total Return Index	1.033,15	2026-10-05
MOEX – RAEX ESG Balanced Index	759,44	2026-10-05
Moscow Exchange Index - volume, RUB	59.117.188.026 RUB	2026-10-05
RTSI - evening session	861,11	2026-10-05
RTSI - main session	860,91	2026-10-06
RTSI - morning session	862,6	2026-10-06
Russian Corporate Governance Index	1.740,39	2026-08-13
The New Russian Volatility Index	31,17	2026-10-06

显示所有隐藏

通过 API 获取指数数据

MOEX SPY ETF Fixing

使用 Cbonds Watchlist 查找、保存和跟踪投资工具

Start exploring global markets in less than 1 minute

指数描述

Excel + Cbonds

市场参与者行情

指数计算清单

子群指数

指数列表的组成

通过 API 获取指数数据

MOEX SPY ETF Fixing

使用 Cbonds Watchlist 查找、保存和跟踪投资工具

Start exploring global markets in less than 1 minute

指数 描述

Excel + Cbonds

市场参与者行情

指数计算清单

子群指数

指数列表的组成

指数描述