Name: %指数名称%
Creator: Cbonds
License: https://creativecommons.org/licenses/by/4.0/

MOEX SPY ETF Fixing

使用 Cbonds Watchlist 查找、保存和跟踪投资工具

有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！

Watchlist

日

USD

UTC+3

以前的价值

在 2026-10-26

子群指数

指数	当前值	日期
FTSE Russia	959,48	2026-10-26
RTSI	984,68	2026-10-27
MOEX Blue Chip Index	16.671,39	2026-10-27
MOEX - RSPP Responsibility and Transparency Index	2.012,38	2026-10-27
MOEX - RSPP Sustainability Russian Companies Vector Index	1.873,43	2026-10-27
MOEX - RSPP Sustainability Russian Companies Vector Total Return Index	3.428,55	2026-10-27
MOEX - RSPP Sustainability Vector Index	1.820,19	2026-10-27
MOEX 10 Index	4.961,15	2026-10-27
MOEX 15 Index	1.227,97	2026-10-27
MOEX 15 Index - evening session	1.227,97	2026-10-27
MOEX 15 Index - main session	1.225,13	2026-10-27
MOEX 15 Index - morning session	1.218,15	2026-10-27
MOEX Active Management Index	2.452,15	2026-10-27
MOEX Active Management Index - evening session	2.458,58	2026-10-27
MOEX Active Management Index - main session	2.452,36	2026-10-27
MOEX Active Management Index - morning session	2.442,62	2026-10-27
MOEX AMD Fixing	560,86 USD	2026-10-27
MOEX AMZN Fixing	252,08 USD	2026-10-27
MOEX APP Fixing	262 USD	2026-10-27
MOEX Blue Chip Index - capitalization, RUB	4.662.317.666.508,2 RUB	2026-10-27
MOEX Blue Chip Index - evening session	16.671,39	2026-10-27
MOEX Blue Chip Index - main session	16.629,65	2026-10-27
MOEX Blue Chip Index - morning session	16.526,19	2026-10-27
MOEX Blue Chip Index - volume, RUB	75.630.442.305,85 RUB	2026-10-27
MOEX BSX Fixing	44,92 USD	2026-10-27
MOEX Calm Index	1.096,18	2026-10-27
MOEX Climate Index	850,2	2026-10-27
MOEX CMG Fixing	28,06 USD	2026-10-27
MOEX COHR Fixing	235,44 USD	2026-10-27
MOEX COIN Fixing	160,06 USD	2026-10-27
MOEX CRWD Fixing	267,35 USD	2026-10-27
MOEX CVNA Fixing	58,1 USD	2026-10-27
MOEX DASH Fixing	172,39 USD	2026-10-27
MOEX ESG Ratings Index	792	2026-10-27
MOEX HOOD Fixing	96,55 USD	2026-10-27
MOEX Innovation Index	265,85	2026-10-27
MOEX Innovation Index - evening session	265,85	2026-10-27
MOEX Innovation Index - main session	265,08	2026-10-27
MOEX Innovation Index - morning session	264,13	2026-10-27
MOEX IPO Total Return Index	504,94 RUB	2026-10-27
MOEX IPO Total Return Index	607 RUB	2026-10-27
MOEX LITE Fixing	880,17 USD	2026-10-27
MOEX LULU Fixing	103,47 USD	2026-10-27
MOEX NBIS Fixing	168,95 USD	2026-10-27
MOEX NFLX Fixing	62,83 USD	2026-10-27
MOEX PANW Fixing	399,82 USD	2026-10-27
MOEX QQQ ETF Fixing	721,92 USD	2026-10-27
MOEX RegCo Index	2.067,93	2025-12-30
MOEX Russia CNY Index	960,46	2026-10-27
MOEX Russia CNY Index - evening session	960,46	2026-10-27
MOEX Russia CNY Index - main session	958,37	2026-10-27
MOEX Russia CNY Index - morning session	953,47	2026-10-27
MOEX Russia Index	2.517,11	2026-10-27
MOEX Russia Index (Evening trading session)	2.517,11	2026-10-27
MOEX Russia Index - evening session	2.517,11	2026-10-27
MOEX Russia Index - main session	2.510,56	2026-10-27
MOEX Russia Index - morning session	2.499,71	2026-10-27
MOEX Russia Total Return Index 2	7.165,05	2026-10-26
MOEX SMCI Fixing	35,02 USD	2026-10-27
MOEX SNDK Fixing	1.304,7 USD	2026-10-27
MOEX SPY ETF Fixing	770,56 USD	2026-10-27
MOEX StateCo Index	7.881,35	2025-12-30
MOEX TSLA Fixing	407,16 USD	2026-10-27
MOEX UBER Fixing	66,2 USD	2026-10-27
MOEX Value Building Index	903,47	2026-10-27
MOEX Value Building Total Return Index	1.068,99	2026-10-27
MOEX – RAEX ESG Balanced Index	826,59	2026-10-27
Moscow Exchange Index - volume, RUB	95.328.502.590 RUB	2026-10-27
RTSI - evening session	984,68	2026-10-27
RTSI - main session	982,09	2026-10-27
RTSI - morning session	978,32	2026-10-27
Russian Corporate Governance Index	1.740,39	2026-08-13
The New Russian Volatility Index	30,97	2026-10-27

显示所有隐藏

通过 API 获取指数数据

MOEX SPY ETF Fixing

使用 Cbonds Watchlist 查找、保存和跟踪投资工具

7天试用体验

指数描述

Excel + Cbonds

市场参与者行情

指数计算清单

子群指数

指数列表的组成

通过 API 获取指数数据

MOEX SPY ETF Fixing

使用 Cbonds Watchlist 查找、保存和跟踪投资工具

7天试用体验

指数 描述

Excel + Cbonds

市场参与者行情

指数计算清单

子群指数

指数列表的组成

指数描述