您使用提示模式 关闭
Cbonds API
用指数和收益率曲线数据补充您的分析

通过 API 获取指数数据

  • 20年历史序列
  • 指数成分
  • 收益率曲线
  • 当前指数值

MOEX StateCo Index

使用 Cbonds Watchlist 查找、保存和跟踪投资工具

有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！

Watchlist
需要 访问
年
UTC+3
以前的价值
在 2024-12-30
从
至
ADD-IN
Cbonds 加载项 API
债券数据 API
该指数的数据无法下载
请求认证
需要 访问
包含在试用访问中
  • 1,000,000 + 债券
  • 超过 100,000 只股票
  • 超过 150,000 只 ETF 和共同基金
  • 超过 100,000 个指数

Start exploring global markets in less than 1 minute

  • 全球宏观经济指标
  • Research Hub 中的分析和市场新闻
  • AI 债券搜索
Free Plan

指数 描述

State-owned index is composite equity index calculated based EOD prices of stocks of issuers with state in shareholders’ structure for the State-owned Companies Index and for the Regulated Companies Index, issuers with the businesses which are additionally supervised and regulated by the Russian Ministries, mainly, infrastructure businesses.

Excel + Cbonds

指数值可以通过 Cbonds Excel插件 使用公式获得。 CbondsIndexValue(230899, date)

Cbonds 加载项

市场参与者行情

指数计算清单

下载至 Excel 文档

子群指数

指数 当前值 日期
FTSE Russia 1.048,11 2026-10-08
RTSI 861,69 2026-10-09
MOEX Blue Chip Index 15.290,38 2026-10-09
MOEX - RSPP Responsibility and Transparency Index 1.843,38 2026-10-08
MOEX - RSPP Sustainability Russian Companies Vector Index 1.723,66 2026-10-08
MOEX - RSPP Sustainability Russian Companies Vector Total Return Index 3.140,52 2026-10-08
MOEX - RSPP Sustainability Vector Index 1.674,68 2026-10-08
MOEX 10 Index 4.538,44 2026-10-09
MOEX 15 Index 1.130,04 2026-10-09
MOEX 15 Index - evening session 1.125,65 2026-10-08
MOEX 15 Index - main session 1.130,04 2026-10-09
MOEX 15 Index - morning session 1.129,03 2026-10-09
MOEX Active Management Index 2.265,5 2026-10-08
MOEX Active Management Index - evening session 2.263,32 2026-10-08
MOEX Active Management Index - main session 2.272,79 2026-10-09
MOEX Active Management Index - morning session 2.269,7 2026-10-09
MOEX AMD Fixing 633,69 USD 2026-10-08
MOEX AMZN Fixing 258,29 USD 2026-10-08
MOEX APP Fixing 276,76 USD 2026-10-08
MOEX Blue Chip Index - capitalization, RUB 4.272.525.910.440,7 RUB 2026-10-08
MOEX Blue Chip Index - evening session 15.228,9 2026-10-08
MOEX Blue Chip Index - main session 15.290,38 2026-10-09
MOEX Blue Chip Index - morning session 15.269,18 2026-10-09
MOEX Blue Chip Index - volume, RUB 35.410.396.273,06 RUB 2026-10-08
MOEX BSX Fixing 41,64 USD 2026-10-08
MOEX Calm Index 1.083,97 2026-10-08
MOEX Climate Index 772,53 2026-10-08
MOEX CMG Fixing 32,63 USD 2026-10-08
MOEX COHR Fixing 315,64 USD 2026-10-08
MOEX COIN Fixing 173,53 USD 2026-10-08
MOEX CRWD Fixing 266,01 USD 2026-10-08
MOEX CVNA Fixing 62,79 USD 2026-10-08
MOEX DASH Fixing 188,43 USD 2026-10-08
MOEX ESG Ratings Index 726,67 2026-10-08
MOEX HOOD Fixing 107,64 USD 2026-10-08
MOEX Innovation Index 251,55 2026-10-09
MOEX Innovation Index - evening session 248,44 2026-10-08
MOEX Innovation Index - main session 251,55 2026-10-09
MOEX Innovation Index - morning session 249,98 2026-10-09
MOEX IPO Total Return Index 491,99 RUB 2026-10-09
MOEX IPO Total Return Index 582 RUB 2026-10-08
MOEX LITE Fixing 1.069,35 USD 2026-10-08
MOEX LULU Fixing 91,98 USD 2026-10-08
MOEX NBIS Fixing 226,61 USD 2026-10-08
MOEX NFLX Fixing 71,12 USD 2026-10-08
MOEX PANW Fixing 403,68 USD 2026-10-08
MOEX QQQ ETF Fixing 752,85 USD 2026-10-08
MOEX RegCo Index 2.067,93 2025-12-30
MOEX Russia CNY Index 844,07 2026-10-09
MOEX Russia CNY Index - evening session 840,09 2026-10-08
MOEX Russia CNY Index - main session 844,07 2026-10-09
MOEX Russia CNY Index - morning session 842,3 2026-10-09
MOEX Russia Index 2.322,29 2026-10-09
MOEX Russia Index (Evening trading session) 2.322,29 2026-10-09
MOEX Russia Index - evening session 2.310,65 2026-10-08
MOEX Russia Index - main session 2.322,29 2026-10-09
MOEX Russia Index - morning session 2.316,72 2026-10-09
MOEX Russia Total Return Index 2 6.599,99 2026-10-08
MOEX SMCI Fixing 42,73 USD 2026-10-08
MOEX SNDK Fixing 1.634,46 USD 2026-10-08
MOEX SPY ETF Fixing 774,36 USD 2026-10-08
MOEX StateCo Index 7.881,35 2025-12-30
MOEX TSLA Fixing 371,9 USD 2026-10-08
MOEX UBER Fixing 68,67 USD 2026-10-08
MOEX Value Building Index 861,09 2026-10-08
MOEX Value Building Total Return Index 1.018,85 2026-10-08
MOEX – RAEX ESG Balanced Index 757,64 2026-10-08
Moscow Exchange Index - volume, RUB 45.605.999.604 RUB 2026-10-08
RTSI - evening session 852,17 2026-10-08
RTSI - main session 861,69 2026-10-09
RTSI - morning session 854,39 2026-10-09
Russian Corporate Governance Index 1.740,39 2026-08-13
The New Russian Volatility Index 29,64 2026-10-09
显示所有 隐藏

指数列表的组成

通过上传提供数据
下载至 Excel 文档

探索最全面的数据库

1 000 000

债券

100 000

股票

175 910

ETF & Funds

8万

指数

以最有效的方式跟踪您的投资组合

  • 债券筛选器
  • 观察列表
  • Excel 附加组件
请求访问
你必须 注册 才能获得访问权