您使用提示模式 关闭
Cbonds API
用指数和收益率曲线数据补充您的分析

通过 API 获取指数数据

  • 20年历史序列
  • 指数成分
  • 收益率曲线
  • 当前指数值

Moscow Exchange Index - volume, RUB

使用 Cbonds Watchlist 查找、保存和跟踪投资工具

有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！

Watchlist
需要 访问
日
RUB
UTC+3
以前的价值
在 2026-11-01
从
至
ADD-IN
Cbonds 加载项 API
债券数据 API
该指数的数据无法下载
请求认证
需要 访问

7天试用体验

  • 获取数据库的完整在线访问权限
  • 使用我们强大的债券筛选器
  • 追踪来自400多个来源的债券价格
  • 智能投资组合监控
Unlock Data

指数 描述

Moscow Exchange Index - volume, RUB, represents the volume of funds in rubles for the entire trading day of the IMOEX index. Source: Moscow Exchange https://www.moex.com/en/indices

Excel + Cbonds

指数值可以通过 Cbonds Excel插件 使用公式获得。 CbondsIndexValue(198769, date)

Cbonds 加载项

市场参与者行情

指数计算清单

下载至 Excel 文档

子群指数

指数 当前值 日期
FTSE Russia 985,06 2026-11-02
RTSI 961,44 2026-11-03
MOEX Blue Chip Index 16.346,15 2026-11-03
MOEX - RSPP Responsibility and Transparency Index 1.957,3 2026-11-02
MOEX - RSPP Sustainability Russian Companies Vector Index 1.824,14 2026-11-02
MOEX - RSPP Sustainability Russian Companies Vector Total Return Index 3.338,35 2026-11-02
MOEX - RSPP Sustainability Vector Index 1.772,29 2026-11-02
MOEX 10 Index 4.909,66 2026-11-03
MOEX 15 Index 1.203,94 2026-11-03
MOEX 15 Index - evening session 1.198,39 2026-11-02
MOEX 15 Index - main session 1.203,94 2026-11-03
MOEX 15 Index - morning session 1.203,04 2026-11-03
MOEX Active Management Index 2.401,15 2026-11-02
MOEX Active Management Index - evening session 2.404,3 2026-11-02
MOEX Active Management Index - main session 2.414,73 2026-11-03
MOEX Active Management Index - morning session 2.412,6 2026-11-03
MOEX AMD Fixing 494,93 USD 2026-11-02
MOEX AMZN Fixing 252,94 USD 2026-11-02
MOEX APP Fixing 236,24 USD 2026-11-02
MOEX Blue Chip Index - capitalization, RUB 4.554.481.937.717,5 RUB 2026-11-02
MOEX Blue Chip Index - evening session 16.266,13 2026-11-02
MOEX Blue Chip Index - main session 16.346,15 2026-11-03
MOEX Blue Chip Index - morning session 16.325,14 2026-11-03
MOEX Blue Chip Index - volume, RUB 48.807.418.614,49 RUB 2026-11-02
MOEX BSX Fixing 43,51 USD 2026-11-02
MOEX Calm Index 1.098,32 2026-11-02
MOEX Climate Index 823,97 2026-11-02
MOEX CMG Fixing 33,05 USD 2026-11-02
MOEX COHR Fixing 213,41 USD 2026-11-02
MOEX COIN Fixing 140,11 USD 2026-11-02
MOEX CRWD Fixing 249,14 USD 2026-11-02
MOEX CVNA Fixing 72,25 USD 2026-11-02
MOEX DASH Fixing 188,1 USD 2026-11-02
MOEX ESG Ratings Index 772,21 2026-11-02
MOEX HOOD Fixing 86,15 USD 2026-11-02
MOEX Innovation Index 269,16 2026-11-03
MOEX Innovation Index - evening session 267,01 2026-11-02
MOEX Innovation Index - main session 269,16 2026-11-03
MOEX Innovation Index - morning session 268,08 2026-11-03
MOEX IPO Total Return Index 518,65 RUB 2026-11-03
MOEX IPO Total Return Index 621 RUB 2026-11-02
MOEX LITE Fixing 746,6 USD 2026-11-02
MOEX LULU Fixing 109,92 USD 2026-11-02
MOEX NBIS Fixing 150,6 USD 2026-11-02
MOEX NFLX Fixing 61,93 USD 2026-11-02
MOEX PANW Fixing 362,33 USD 2026-11-02
MOEX QQQ ETF Fixing 695,44 USD 2026-11-02
MOEX RegCo Index 2.067,93 2025-12-30
MOEX Russia CNY Index 935,43 2026-11-03
MOEX Russia CNY Index - evening session 927,2 2026-11-02
MOEX Russia CNY Index - main session 935,43 2026-11-03
MOEX Russia CNY Index - morning session 930,31 2026-11-03
MOEX Russia Index 2.471,23 2026-11-03
MOEX Russia Index (Evening trading session) 2.471,23 2026-11-03
MOEX Russia Index - evening session 2.459,53 2026-11-02
MOEX Russia Index - main session 2.471,23 2026-11-03
MOEX Russia Index - morning session 2.467,89 2026-11-03
MOEX Russia Total Return Index 2 7.072,17 2026-11-02
MOEX SMCI Fixing 32,55 USD 2026-11-02
MOEX SNDK Fixing 1.119,32 USD 2026-11-02
MOEX SPY ETF Fixing 761,03 USD 2026-11-02
MOEX StateCo Index 7.881,35 2025-12-30
MOEX TSLA Fixing 413,2 USD 2026-11-02
MOEX UBER Fixing 67,17 USD 2026-11-02
MOEX Value Building Index 891,66 2026-11-02
MOEX Value Building Total Return Index 1.055,01 2026-11-02
MOEX – RAEX ESG Balanced Index 799,78 2026-11-02
Moscow Exchange Index - volume, RUB 102.691.074.370 RUB 2026-11-02
RTSI - evening session 956,86 2026-11-02
RTSI - main session 961,44 2026-11-03
RTSI - morning session 960,12 2026-11-03
Russian Corporate Governance Index 1.740,39 2026-08-13
The New Russian Volatility Index 32,15 2026-11-03
显示所有 隐藏

指数列表的组成

通过上传提供数据
下载至 Excel 文档

探索最全面的数据库

1 000 000

债券

100 000

股票

175 910

ETF & Funds

8万

指数

以最有效的方式跟踪您的投资组合

  • 债券筛选器
  • 观察列表
  • Excel 附加组件
请求访问
你必须 注册 才能获得访问权