您使用提示模式 关闭
Cbonds API
用指数和收益率曲线数据补充您的分析

通过 API 获取指数数据

  • 20年历史序列
  • 指数成分
  • 收益率曲线
  • 当前指数值

Moscow Exchange Index - volume, RUB

使用 Cbonds Watchlist 查找、保存和跟踪投资工具

有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！

Watchlist
需要 访问
日
RUB
UTC+3
以前的价值
在 2026-10-06
从
至
ADD-IN
Cbonds 加载项 API
债券数据 API
该指数的数据无法下载
请求认证
需要 访问
包含在试用访问中
  • 1,000,000 + 债券
  • 超过 100,000 只股票
  • 超过 150,000 只 ETF 和共同基金
  • 超过 100,000 个指数

Start exploring global markets in less than 1 minute

  • 全球宏观经济指标
  • Research Hub 中的分析和市场新闻
  • AI 债券搜索
Free Plan

指数 描述

Moscow Exchange Index - volume, RUB, represents the volume of funds in rubles for the entire trading day of the IMOEX index. Source: Moscow Exchange https://www.moex.com/en/indices

Excel + Cbonds

指数值可以通过 Cbonds Excel插件 使用公式获得。 CbondsIndexValue(198769, date)

Cbonds 加载项

市场参与者行情

指数计算清单

下载至 Excel 文档

子群指数

指数 当前值 日期
FTSE Russia 1.078,01 2026-10-07
RTSI 851,8 2026-10-08
MOEX Blue Chip Index 15.220,52 2026-10-08
MOEX - RSPP Responsibility and Transparency Index 1.862,15 2026-10-07
MOEX - RSPP Sustainability Russian Companies Vector Index 1.747,88 2026-10-07
MOEX - RSPP Sustainability Russian Companies Vector Total Return Index 3.184,65 2026-10-07
MOEX - RSPP Sustainability Vector Index 1.698,21 2026-10-07
MOEX 10 Index 4.504,04 2026-10-08
MOEX 15 Index 1.125,33 2026-10-08
MOEX 15 Index - evening session 1.125,33 2026-10-08
MOEX 15 Index - main session 1.126,28 2026-10-08
MOEX 15 Index - morning session 1.136,55 2026-10-08
MOEX Active Management Index 2.292,15 2026-10-07
MOEX Active Management Index - evening session 2.262,79 2026-10-08
MOEX Active Management Index - main session 2.264,98 2026-10-08
MOEX Active Management Index - morning session 2.284,56 2026-10-08
MOEX AMD Fixing 644,64 USD 2026-10-07
MOEX AMZN Fixing 258,54 USD 2026-10-07
MOEX APP Fixing 276,04 USD 2026-10-07
MOEX Blue Chip Index - capitalization, RUB 4.317.771.514.139,5 RUB 2026-10-07
MOEX Blue Chip Index - evening session 15.220,52 2026-10-08
MOEX Blue Chip Index - main session 15.231,07 2026-10-08
MOEX Blue Chip Index - morning session 15.361,41 2026-10-08
MOEX Blue Chip Index - volume, RUB 30.429.415.688,69 RUB 2026-10-07
MOEX BSX Fixing 42,34 USD 2026-10-07
MOEX Calm Index 1.084,64 2026-10-07
MOEX Climate Index 780,34 2026-10-07
MOEX CMG Fixing 30,73 USD 2026-10-07
MOEX COHR Fixing 324,06 USD 2026-10-07
MOEX COIN Fixing 179,62 USD 2026-10-07
MOEX CRWD Fixing 268,12 USD 2026-10-07
MOEX CVNA Fixing 63,24 USD 2026-10-07
MOEX DASH Fixing 191,13 USD 2026-10-07
MOEX ESG Ratings Index 736,01 2026-10-07
MOEX HOOD Fixing 108,67 USD 2026-10-07
MOEX Innovation Index 249,41 2026-10-08
MOEX Innovation Index - evening session 249,41 2026-10-08
MOEX Innovation Index - main session 249,73 2026-10-08
MOEX Innovation Index - morning session 251,14 2026-10-08
MOEX IPO Total Return Index 485,94 RUB 2026-10-08
MOEX IPO Total Return Index 583 RUB 2026-10-07
MOEX LITE Fixing 1.098,78 USD 2026-10-07
MOEX LULU Fixing 91,17 USD 2026-10-07
MOEX NBIS Fixing 236,01 USD 2026-10-07
MOEX NFLX Fixing 69,11 USD 2026-10-07
MOEX PANW Fixing 406,84 USD 2026-10-07
MOEX QQQ ETF Fixing 756,3 USD 2026-10-07
MOEX Russia CNY Index 839,73 2026-10-08
MOEX Russia CNY Index - evening session 839,73 2026-10-08
MOEX Russia CNY Index - main session 840,51 2026-10-08
MOEX Russia CNY Index - morning session 842,57 2026-10-08
MOEX Russia Index 2.309,63 2026-10-08
MOEX Russia Index (Evening trading session) 2.309,63 2026-10-08
MOEX Russia Index - evening session 2.309,63 2026-10-08
MOEX Russia Index - main session 2.311,54 2026-10-08
MOEX Russia Index - morning session 2.330,41 2026-10-08
MOEX Russia Total Return Index 2 6.678,71 2026-10-07
MOEX SMCI Fixing 44,03 USD 2026-10-07
MOEX SNDK Fixing 1.709,29 USD 2026-10-07
MOEX SPY ETF Fixing 776,33 USD 2026-10-07
MOEX TSLA Fixing 375,95 USD 2026-10-07
MOEX UBER Fixing 68,56 USD 2026-10-07
MOEX Value Building Index 874,01 2026-10-07
MOEX Value Building Total Return Index 1.034,14 2026-10-07
MOEX – RAEX ESG Balanced Index 767,82 2026-10-07
Moscow Exchange Index - volume, RUB 42.631.654.475 RUB 2026-10-07
RTSI - evening session 851,8 2026-10-08
RTSI - main session 852,5 2026-10-08
RTSI - morning session 858,82 2026-10-08
Russian Corporate Governance Index 1.740,39 2026-08-13
The New Russian Volatility Index 29,67 2026-10-08
显示所有 隐藏

指数列表的组成

通过上传提供数据
下载至 Excel 文档

探索最全面的数据库

1 000 000

债券

100 000

股票

175 910

ETF & Funds

8万

指数

以最有效的方式跟踪您的投资组合

  • 债券筛选器
  • 观察列表
  • Excel 附加组件
请求访问
你必须 注册 才能获得访问权