您使用提示模式 关闭
Cbonds API
用指数和收益率曲线数据补充您的分析

通过 API 获取指数数据

  • 20年历史序列
  • 指数成分
  • 收益率曲线
  • 当前指数值

MOEX RegCo Index
RU000A0JVWG2

使用 Cbonds Watchlist 查找、保存和跟踪投资工具

有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！

Watchlist
需要 访问
年
UTC+3
以前的价值
在 2024-12-30
从
至
ADD-IN
Cbonds 加载项 API
债券数据 API
该指数的数据无法下载
请求认证
需要 访问
包含在试用访问中
  • 1,000,000 + 债券
  • 超过 100,000 只股票
  • 超过 150,000 只 ETF 和共同基金
  • 超过 100,000 个指数

Start exploring global markets in less than 1 minute

  • 全球宏观经济指标
  • Research Hub 中的分析和市场新闻
  • AI 债券搜索
Free Plan

指数 描述

Regulated companies index is composite equity index calculated based EOD prices of stocks of issuers with state in shareholders’ structure for the State-owned Companies Index and for the Regulated Companies Index, issuers with the businesses which are additionally supervised and regulated by the Russian Ministries, mainly, infrastructure businesses.

Excel + Cbonds

指数值可以通过 Cbonds Excel插件 使用公式获得。 CbondsIndexValue(230901, date)

Cbonds 加载项

市场参与者行情

指数计算清单

下载至 Excel 文档

子群指数

指数 当前值 日期
FTSE Russia 974,65 2026-11-03
RTSI 941,94 2026-11-03
MOEX Blue Chip Index 16.137,34 2026-11-03
MOEX - RSPP Responsibility and Transparency Index 1.945,2 2026-11-03
MOEX - RSPP Sustainability Russian Companies Vector Index 1.821,05 2026-11-03
MOEX - RSPP Sustainability Russian Companies Vector Total Return Index 3.332,7 2026-11-03
MOEX - RSPP Sustainability Vector Index 1.769,3 2026-11-03
MOEX 10 Index 4.869,13 2026-11-03
MOEX 15 Index 1.189,63 2026-11-03
MOEX 15 Index - evening session 1.191,57 2026-11-03
MOEX 15 Index - main session 1.189,63 2026-11-03
MOEX 15 Index - morning session 1.203,01 2026-11-03
MOEX Active Management Index 2.387,77 2026-11-03
MOEX Active Management Index - evening session 2.391,23 2026-11-03
MOEX Active Management Index - main session 2.387,77 2026-11-03
MOEX Active Management Index - morning session 2.412,7 2026-11-03
MOEX AMD Fixing 492,37 USD 2026-11-03
MOEX AMZN Fixing 247,31 USD 2026-11-03
MOEX APP Fixing 243,79 USD 2026-11-03
MOEX Blue Chip Index - capitalization, RUB 4.524.760.926.422,2 RUB 2026-11-03
MOEX Blue Chip Index - evening session 16.170,69 2026-11-03
MOEX Blue Chip Index - main session 16.137,34 2026-11-03
MOEX Blue Chip Index - morning session 16.324,94 2026-11-03
MOEX Blue Chip Index - volume, RUB 45.011.859.994,89 RUB 2026-11-03
MOEX BSX Fixing 44,47 USD 2026-11-03
MOEX Calm Index 1.098,19 2026-11-03
MOEX Climate Index 817,3 2026-11-03
MOEX CMG Fixing 32,91 USD 2026-11-03
MOEX COHR Fixing 211,2 USD 2026-11-03
MOEX COIN Fixing 149,92 USD 2026-11-03
MOEX CRWD Fixing 248,8 USD 2026-11-03
MOEX CVNA Fixing 71,75 USD 2026-11-03
MOEX DASH Fixing 184,46 USD 2026-11-03
MOEX ESG Ratings Index 767,66 2026-11-03
MOEX HOOD Fixing 85,57 USD 2026-11-03
MOEX Innovation Index 269,28 2026-11-03
MOEX Innovation Index - evening session 269,13 2026-11-03
MOEX Innovation Index - main session 269,28 2026-11-03
MOEX Innovation Index - morning session 267,98 2026-11-03
MOEX IPO Total Return Index 516,01 RUB 2026-11-03
MOEX IPO Total Return Index 620 RUB 2026-11-03
MOEX LITE Fixing 681,17 USD 2026-11-03
MOEX LULU Fixing 105,45 USD 2026-11-03
MOEX NBIS Fixing 151,52 USD 2026-11-03
MOEX NFLX Fixing 62,5 USD 2026-11-03
MOEX PANW Fixing 358,99 USD 2026-11-03
MOEX QQQ ETF Fixing 687,89 USD 2026-11-03
MOEX RegCo Index 2.067,93 2025-12-30
MOEX Russia CNY Index 924,34 2026-11-03
MOEX Russia CNY Index - evening session 925,28 2026-11-03
MOEX Russia CNY Index - main session 924,34 2026-11-03
MOEX Russia CNY Index - morning session 930,36 2026-11-03
MOEX Russia Index 2.441,99 2026-11-03
MOEX Russia Index (Evening trading session) 2.446,64 2026-11-03
MOEX Russia Index - evening session 2.446,64 2026-11-03
MOEX Russia Index - main session 2.441,99 2026-11-03
MOEX Russia Index - morning session 2.467,89 2026-11-03
MOEX Russia Total Return Index 2 7.035,11 2026-11-03
MOEX SMCI Fixing 31,74 USD 2026-11-03
MOEX SNDK Fixing 1.133,31 USD 2026-11-03
MOEX SPY ETF Fixing 756,07 USD 2026-11-03
MOEX StateCo Index 7.881,35 2025-12-30
MOEX TSLA Fixing 401,71 USD 2026-11-03
MOEX UBER Fixing 66,83 USD 2026-11-03
MOEX Value Building Index 889,27 2026-11-03
MOEX Value Building Total Return Index 1.052,18 2026-11-03
MOEX – RAEX ESG Balanced Index 797,84 2026-11-03
Moscow Exchange Index - volume, RUB 71.430.750.257 RUB 2026-11-03
RTSI - evening session 943,73 2026-11-03
RTSI - main session 941,94 2026-11-03
RTSI - morning session 960,12 2026-11-03
Russian Corporate Governance Index 1.740,39 2026-08-13
The New Russian Volatility Index 31,48 2026-11-03
显示所有 隐藏

指数列表的组成

通过上传提供数据
下载至 Excel 文档

探索最全面的数据库

1 000 000

债券

100 000

股票

175 910

ETF & Funds

8万

指数

以最有效的方式跟踪您的投资组合

  • 债券筛选器
  • 观察列表
  • Excel 附加组件
请求访问
你必须 注册 才能获得访问权