您使用提示模式 关闭
Cbonds API
用指数和收益率曲线数据补充您的分析

通过 API 获取指数数据

  • 20年历史序列
  • 指数成分
  • 收益率曲线
  • 当前指数值

MOEX Russia Index (Evening trading session)
RU000A0JP7K5, IMOEX2

使用 Cbonds Watchlist 查找、保存和跟踪投资工具

有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！

Watchlist
需要 访问
Online
UTC+3
以前的价值
在 2026-10-18
从
至
ADD-IN
Cbonds 加载项 API
债券数据 API
该指数的数据无法下载
请求认证
需要 访问

7天试用体验

  • 获取数据库的完整在线访问权限
  • 使用我们强大的债券筛选器
  • 追踪来自400多个来源的债券价格
  • 智能投资组合监控
Unlock Data

指数 描述

MOEX Russia Index is capitalization-weighted composite indix calculated based on prices of the most liquid Russian stocks of the largest and dynamically developing Russian issuers with economic activities related to the main sectors of the Russian economy presented on the Exchange. The Index was launched on September 22, 1997. The Index is calculated in real time and denominated in rubles. Source: Moscow Exchange https://www.moex.com/en/indices

Excel + Cbonds

指数值可以通过 Cbonds Excel插件 使用公式获得。 CbondsIndexValue(59951, date)

Cbonds 加载项

市场参与者行情

指数计算清单

下载至 Excel 文档

子群指数

指数 当前值 日期
FTSE Russia 951,18 2026-10-16
RTSI 918,83 2026-10-19
MOEX Blue Chip Index 16.104,42 2026-10-19
MOEX - RSPP Responsibility and Transparency Index 1.945,61 2026-10-16
MOEX - RSPP Sustainability Russian Companies Vector Index 1.825,87 2026-10-16
MOEX - RSPP Sustainability Russian Companies Vector Total Return Index 3.341,53 2026-10-16
MOEX - RSPP Sustainability Vector Index 1.773,98 2026-10-16
MOEX 10 Index 4.860,99 2026-10-19
MOEX 15 Index 1.190,08 2026-10-19
MOEX 15 Index - evening session 1.185,08 2026-10-16
MOEX 15 Index - main session 1.190,08 2026-10-19
MOEX 15 Index - morning session 1.194,71 2026-10-19
MOEX Active Management Index 2.398,92 2026-10-18
MOEX Active Management Index - evening session 2.378,43 2026-10-16
MOEX Active Management Index - main session 2.386,92 2026-10-19
MOEX Active Management Index - morning session 2.394,91 2026-10-19
MOEX AMD Fixing 542,18 USD 2026-10-16
MOEX AMZN Fixing 253,13 USD 2026-10-16
MOEX APP Fixing 272,41 USD 2026-10-16
MOEX Blue Chip Index - capitalization, RUB 4.543.469.393.199,7 RUB 2026-10-18
MOEX Blue Chip Index - evening session 16.049,49 2026-10-16
MOEX Blue Chip Index - main session 16.104,42 2026-10-19
MOEX Blue Chip Index - morning session 16.173,98 2026-10-19
MOEX Blue Chip Index - volume, RUB 12.150.906.603,86 RUB 2026-10-18
MOEX BSX Fixing 44,03 USD 2026-10-16
MOEX Calm Index 1.089,57 2026-10-16
MOEX Climate Index 822,25 2026-10-16
MOEX CMG Fixing 30,42 USD 2026-10-16
MOEX COHR Fixing 236,6 USD 2026-10-16
MOEX COIN Fixing 178,22 USD 2026-10-16
MOEX CRWD Fixing 225,63 USD 2026-10-16
MOEX CVNA Fixing 59,64 USD 2026-10-16
MOEX DASH Fixing 192,18 USD 2026-10-16
MOEX ESG Ratings Index 775,91 2026-10-16
MOEX HOOD Fixing 100,74 USD 2026-10-16
MOEX Innovation Index 260,54 2026-10-19
MOEX Innovation Index - evening session 258 2026-10-16
MOEX Innovation Index - main session 260,54 2026-10-19
MOEX Innovation Index - morning session 258,64 2026-10-19
MOEX IPO Total Return Index 507,68 RUB 2026-10-19
MOEX IPO Total Return Index 605 RUB 2026-10-16
MOEX LITE Fixing 836,69 USD 2026-10-16
MOEX LULU Fixing 98,42 USD 2026-10-16
MOEX NBIS Fixing 171,37 USD 2026-10-16
MOEX NFLX Fixing 70,79 USD 2026-10-16
MOEX PANW Fixing 342,1 USD 2026-10-16
MOEX QQQ ETF Fixing 716,77 USD 2026-10-16
MOEX RegCo Index 2.067,93 2025-12-30
MOEX Russia CNY Index 908,57 2026-10-19
MOEX Russia CNY Index - evening session 899,41 2026-10-16
MOEX Russia CNY Index - main session 908,57 2026-10-19
MOEX Russia CNY Index - morning session 905,04 2026-10-19
MOEX Russia Index 2.438,89 2026-10-19
MOEX Russia Index (Evening trading session) 2.438,89 2026-10-19
MOEX Russia Index - evening session 2.431,07 2026-10-16
MOEX Russia Index - main session 2.438,89 2026-10-19
MOEX Russia Index - morning session 2.446,28 2026-10-19
MOEX Russia Total Return Index 2 6.989,55 2026-10-16
MOEX SMCI Fixing 32,33 USD 2026-10-16
MOEX SNDK Fixing 1.333,27 USD 2026-10-16
MOEX SPY ETF Fixing 767,61 USD 2026-10-16
MOEX StateCo Index 7.881,35 2025-12-30
MOEX TSLA Fixing 358,17 USD 2026-10-16
MOEX UBER Fixing 70,51 USD 2026-10-16
MOEX Value Building Index 878,39 2026-10-16
MOEX Value Building Total Return Index 1.039,32 2026-10-16
MOEX – RAEX ESG Balanced Index 806,09 2026-10-16
Moscow Exchange Index - volume, RUB 15.169.293.145 RUB 2026-10-18
RTSI - evening session 915,88 2026-10-16
RTSI - main session 918,83 2026-10-19
RTSI - morning session 921,63 2026-10-19
Russian Corporate Governance Index 1.740,39 2026-08-13
The New Russian Volatility Index 28,2 2026-10-19
显示所有 隐藏

指数列表的组成

通过上传提供数据
下载至 Excel 文档

探索最全面的数据库

1 000 000

债券

100 000

股票

175 910

ETF & Funds

8万

指数

以最有效的方式跟踪您的投资组合

  • 债券筛选器
  • 观察列表
  • Excel 附加组件
请求访问
你必须 注册 才能获得访问权