有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！
探索最全面的数据库
1 000 000
债券
100 000
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
The index reflects the profitability of a basket of NASDAQ-100 stocks, taking into account the reinvestment of dividends. It covers the 100 largest non-financial companies traded on the NASDAQ exchange and is denominated in US dollars. The index is a market capitalization-weighted indicator calculated using the Notional Net Total Return (NTR) methodology. The methodology takes into account the net return, including taxes on dividends.
| 指数 | 当前值 | 日期 |
|---|---|---|
| MSCI World Index | 5.034,04 | 2026-08-13 |
| S&P 500 | 7.798,99 | 2026-08-13 |
| Dow Jones | 53.839,99 | 2026-08-13 |
| NYSE Composite | 24.809,65 | 2026-08-13 |
| NASDAQ Composite | 26.803,03 | 2026-08-13 |
| NASDAQ 100 | 30.084,5 | 2026-08-13 |
| Nikkei 225 | 68.308,59 | 2026-08-13 |
| KOSPI | 6.813,34 | 2026-08-13 |
| S&P/TSX Composite | 36.759,29 | 2026-08-13 |
| Australian All | 9.381,4 | 2026-08-13 |
| ASX 200 | 9.188,5 | 2026-08-13 |
| ASX 50 | 8.956,1 | 2026-08-13 |
| STI | 5.720,05 | 2026-08-13 |
| NZX 50 | 13.845,97 | 2026-08-13 |
| Russell 2000 | 3.052,85 | 2026-08-13 |
| TA-125 | 4.087,3 | 2026-08-13 |
| S&P MidCap 400 | 3.914,43 | 2026-08-13 |
| VIX Index | 14,63 | 2026-08-13 |
| Nikkei Volatility Index | 31,65 | 2026-08-13 |
| CRSP US Total Market Index | 5.576,15 | 2026-08-13 |
| Dow Jones Global Titans 50 Index | 1.003,03 | 2026-08-13 |
| MSCI ACWI | 1.160,81 | 2026-08-13 |
| MSCI ACWI Low Carbon Leaders GRTR | 5.518,2 | 2026-08-13 |
| MSCI EM Airlines | 120,9 | 2026-08-14 |
| MSCI EM Energy | 496,78 | 2026-08-13 |
| MSCI EM Materials | 477,87 | 2026-08-14 |
| MSCI Emerging Market | 1.695,37 | 2026-08-13 |
| MSCI Emerging Markets Utilities | 229,2 | 2026-08-14 |
| MSCI Turkey | 343,11 | 2026-08-13 |
| MSCI USA | 7.428,26 | 2026-08-14 |
| MSCI World Airlines | 133,6 | 2026-08-14 |
| MSCI World Gross Index EUR | 827,77 | 2026-08-13 |
| MSCI World Gross Index USD | 24.228,29 | 2026-08-13 |
| MSCI World Info Tech Net | 1.492 | 2026-08-14 |
| MSCI World IT | 1.220,77 | 2026-08-14 |
| NASDAQ 100 TR | 36.728,49 | 2026-08-13 |
| NASDAQ Biotechnology NTR | 2.147,76 | 2026-08-13 |
| NASDAQ-100 Notional NTR | 35.049,31 | 2026-08-13 |
| S&P GSCI AGRICULTURE INDEX | 398,4 | 2026-08-13 |
| S&P GSCI Copper | 1.004,49 | 2026-08-13 |
| S&P GSCI ENERGY INDEX | 298,91 | 2026-08-13 |
| S&P GSCI INDUSTRIAL METALS INDEX | 613,12 | 2026-08-13 |
| S&P/TSX 60 | 2.168,34 | 2026-08-13 |
| S&P/TSX Global Gold Index | 874,16 | 2026-08-13 |
| S&P/TSX Venture Composite | 966,43 | 2026-08-13 |
| Shiller PE Ratio (CAPE ratio) | 35,19 | 2025-05-30 |
| TA-35 | 4.202,63 | 2026-08-14 |
| Wilshire 5000 | 78.043,33 | 2026-08-13 |
债券筛选器