债券筛选器
NASDAQ-100 Notional NTR
日
以前的价值
国家: 美国
你的帐户已删除成功, 谢谢你和我们在一起
您使用提示模式 关闭
探索最全面的数据库
1 000 000
债券
100 000
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
- 债券筛选器
- 观察列表
- Excel 附加组件
指数 描述
国家: 美国
The index reflects the profitability of a basket of NASDAQ-100 stocks, taking into account the reinvestment of dividends. It covers the 100 largest non-financial companies traded on the NASDAQ exchange and is denominated in US dollars. The index is a market capitalization-weighted indicator calculated using the Notional Net Total Return (NTR) methodology. The methodology takes into account the net return, including taxes on dividends.
市场参与者行情
子群指数
| 指数 | 当前值 | 日期 |
|---|---|---|
| MSCI World Index | 4.858,09 | 2026-07-14 |
| S&P 500 | 7.543,59 | 2026-07-14 |
| Dow Jones | 52.508,27 | 2026-07-14 |
| NYSE Composite | 23.846,6 | 2026-07-14 |
| NASDAQ Composite | 26.107,01 | 2026-07-14 |
| NASDAQ 100 | 29.586,29 | 2026-07-14 |
| Nikkei 225 | 67.743,5 | 2026-07-14 |
| KOSPI | 6.856,83 | 2026-07-14 |
| S&P/TSX Composite | 35.320,54 | 2026-07-14 |
| Australian All | 9.001,3 | 2026-07-14 |
| ASX 200 | 8.808,5 | 2026-07-14 |
| ASX 50 | 8.634 | 2026-07-14 |
| STI | 5.495,61 | 2026-07-14 |
| NZX 50 | 13.664,32 | 2026-07-14 |
| Russell 2000 | 2.964,76 | 2026-07-14 |
| TA-125 | 4.022,5 | 2026-07-14 |
| S&P MidCap 400 | 3.777,26 | 2026-07-14 |
| VIX Index | 16,5 | 2026-07-14 |
| Nikkei Volatility Index | 35,39 | 2026-07-14 |
| CRSP US Total Market Index | 5.390,65 | 2026-07-14 |
| Dow Jones Global Titans 50 Index | 963,15 | 2026-07-14 |
| MSCI ACWI | 1.121,57 | 2026-07-14 |
| MSCI ACWI Low Carbon Leaders GRTR | 5.337,61 | 2026-07-14 |
| MSCI EM Airlines | 121,62 | 2026-07-14 |
| MSCI EM Energy | 484,2 | 2026-07-14 |
| MSCI EM Materials | 448,87 | 2026-07-14 |
| MSCI Emerging Market | 1.653,01 | 2026-07-14 |
| MSCI Emerging Markets Utilities | 238,38 | 2026-07-14 |
| MSCI Turkey | 334,45 | 2026-07-14 |
| MSCI USA | 7.195,2 | 2026-07-14 |
| MSCI World Airlines | 135,75 | 2026-07-14 |
| MSCI World Gross Index EUR | 805,14 | 2026-07-14 |
| MSCI World Gross Index USD | 23.361,77 | 2026-07-14 |
| MSCI World Info Tech Net | 1.424 | 2026-07-14 |
| MSCI World IT | 1.165,49 | 2026-07-14 |
| NASDAQ 100 TR | 36.111,22 | 2026-07-14 |
| NASDAQ Biotechnology NTR | 2.053,58 | 2026-07-14 |
| NASDAQ-100 Notional NTR | 34.462,85 | 2026-07-14 |
| S&P GSCI AGRICULTURE INDEX | 383,46 | 2026-07-14 |
| S&P GSCI Copper | 967,27 | 2026-07-14 |
| S&P GSCI ENERGY INDEX | 290,23 | 2026-07-14 |
| S&P GSCI INDUSTRIAL METALS INDEX | 594,56 | 2026-07-14 |
| S&P/TSX 60 | 2.086,51 | 2026-07-14 |
| S&P/TSX Global Gold Index | 741,67 | 2026-07-14 |
| S&P/TSX Venture Composite | 891,7 | 2026-07-14 |
| Shiller PE Ratio (CAPE ratio) | 35,19 | 2025-05-30 |
| TA-35 | 4.086,02 | 2026-07-14 |
| Wilshire 5000 | 73.960,69 | 2026-07-14 |
债券
新闻与研究
你必须 注册 才能获得访问权