债券筛选器
NASDAQ-100 Notional NTR
日
以前的价值
国家: 美国
你的帐户已删除成功, 谢谢你和我们在一起
您使用提示模式 关闭
探索最全面的数据库
1 000 000
债券
100 000
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
- 债券筛选器
- 观察列表
- Excel 附加组件
指数 描述
国家: 美国
The index reflects the profitability of a basket of NASDAQ-100 stocks, taking into account the reinvestment of dividends. It covers the 100 largest non-financial companies traded on the NASDAQ exchange and is denominated in US dollars. The index is a market capitalization-weighted indicator calculated using the Notional Net Total Return (NTR) methodology. The methodology takes into account the net return, including taxes on dividends.
市场参与者行情
子群指数
| 指数 | 当前值 | 日期 |
|---|---|---|
| MSCI World Index | 4.793,31 | 2026-07-20 |
| S&P 500 | 7.443,28 | 2026-07-20 |
| Dow Jones | 51.839,26 | 2026-07-20 |
| NYSE Composite | 23.669,65 | 2026-07-20 |
| NASDAQ Composite | 25.508,07 | 2026-07-20 |
| NASDAQ 100 | 28.604,23 | 2026-07-20 |
| Nikkei 225 | 64.141,12 | 2026-07-17 |
| KOSPI | 6.516,27 | 2026-07-20 |
| S&P/TSX Composite | 34.960,32 | 2026-07-20 |
| Australian All | 8.974,7 | 2026-07-20 |
| ASX 200 | 8.791,3 | 2026-07-20 |
| ASX 50 | 8.630,5 | 2026-07-20 |
| STI | 5.498,95 | 2026-07-20 |
| NZX 50 | 13.710,57 | 2026-07-20 |
| Russell 2000 | 2.942,43 | 2026-07-20 |
| TA-125 | 4.081,45 | 2026-07-20 |
| S&P MidCap 400 | 3.744,58 | 2026-07-20 |
| VIX Index | 18,65 | 2026-07-20 |
| Nikkei Volatility Index | 36,86 | 2026-07-17 |
| CRSP US Total Market Index | 5.322,94 | 2026-07-20 |
| Dow Jones Global Titans 50 Index | 955,93 | 2026-07-20 |
| MSCI ACWI | 1.105,5 | 2026-07-20 |
| MSCI ACWI Low Carbon Leaders GRTR | 5.259,13 | 2026-07-20 |
| MSCI EM Airlines | 120,5 | 2026-07-20 |
| MSCI EM Energy | 493,01 | 2026-07-20 |
| MSCI EM Materials | 434,92 | 2026-07-20 |
| MSCI Emerging Market | 1.616,9 | 2026-07-20 |
| MSCI Emerging Markets Utilities | 237,68 | 2026-07-20 |
| MSCI Turkey | 341,41 | 2026-07-20 |
| MSCI USA | 7.099,17 | 2026-07-20 |
| MSCI World Airlines | 131,96 | 2026-07-20 |
| MSCI World Gross Index EUR | 797,1 | 2026-07-20 |
| MSCI World Gross Index USD | 23.052,93 | 2026-07-20 |
| MSCI World Info Tech Net | 1.381 | 2026-07-20 |
| MSCI World IT | 1.129,8 | 2026-07-20 |
| NASDAQ 100 TR | 34.912,59 | 2026-07-20 |
| NASDAQ Biotechnology NTR | 2.031,84 | 2026-07-20 |
| NASDAQ-100 Notional NTR | 33.318,93 | 2026-07-20 |
| S&P GSCI AGRICULTURE INDEX | 391,67 | 2026-07-20 |
| S&P GSCI Copper | 966,97 | 2026-07-20 |
| S&P GSCI ENERGY INDEX | 303,27 | 2026-07-20 |
| S&P GSCI INDUSTRIAL METALS INDEX | 591,73 | 2026-07-20 |
| S&P/TSX 60 | 2.067,59 | 2026-07-20 |
| S&P/TSX Global Gold Index | 702,54 | 2026-07-20 |
| S&P/TSX Venture Composite | 849,77 | 2026-07-20 |
| Shiller PE Ratio (CAPE ratio) | 35,19 | 2025-05-30 |
| TA-35 | 4.135,8 | 2026-07-20 |
| Wilshire 5000 | 72.949,07 | 2026-07-20 |
债券
新闻与研究
你必须 注册 才能获得访问权