有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！
探索最全面的数据库
1 000 000
债券
100 000
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
The index reflects the profitability of a basket of NASDAQ-100 stocks, taking into account the reinvestment of dividends. It covers the 100 largest non-financial companies traded on the NASDAQ exchange and is denominated in US dollars. The index is a market capitalization-weighted indicator calculated using the Notional Net Total Return (NTR) methodology. The methodology takes into account the net return, including taxes on dividends.
| 指数 | 当前值 | 日期 |
|---|---|---|
| MSCI World Index | 5.008,53 | 2026-08-12 |
| S&P 500 | 7.748,5 | 2026-08-12 |
| Dow Jones | 53.770,27 | 2026-08-12 |
| NYSE Composite | 24.758,62 | 2026-08-12 |
| NASDAQ Composite | 26.588,49 | 2026-08-12 |
| NASDAQ 100 | 29.742,6 | 2026-08-12 |
| Nikkei 225 | 67.524,06 | 2026-08-12 |
| KOSPI | 6.579,04 | 2026-08-12 |
| S&P/TSX Composite | 36.662,14 | 2026-08-12 |
| Australian All | 9.404,7 | 2026-08-12 |
| ASX 200 | 9.209,4 | 2026-08-12 |
| ASX 50 | 8.974,1 | 2026-08-12 |
| STI | 5.720,75 | 2026-08-12 |
| NZX 50 | 13.822,92 | 2026-08-12 |
| Russell 2000 | 3.045,48 | 2026-08-12 |
| TA-125 | 4.065,22 | 2026-08-12 |
| S&P MidCap 400 | 3.898,99 | 2026-08-12 |
| VIX Index | 14,55 | 2026-08-12 |
| Nikkei Volatility Index | 32,06 | 2026-08-12 |
| CRSP US Total Market Index | 5.541,02 | 2026-08-12 |
| Dow Jones Global Titans 50 Index | 996,55 | 2026-08-12 |
| MSCI ACWI | 1.154,53 | 2026-08-12 |
| MSCI ACWI Low Carbon Leaders GRTR | 5.487,23 | 2026-08-12 |
| MSCI EM Airlines | 122,59 | 2026-08-12 |
| MSCI EM Energy | 499,66 | 2026-08-12 |
| MSCI EM Materials | 486,02 | 2026-08-12 |
| MSCI Emerging Market | 1.681,9 | 2026-08-12 |
| MSCI Emerging Markets Utilities | 232,67 | 2026-08-12 |
| MSCI Turkey | 342,45 | 2026-08-12 |
| MSCI USA | 7.397,36 | 2026-08-12 |
| MSCI World Airlines | 134,26 | 2026-08-12 |
| MSCI World Gross Index EUR | 823,62 | 2026-08-12 |
| MSCI World Gross Index USD | 24.101,84 | 2026-08-12 |
| MSCI World Info Tech Net | 1.484 | 2026-08-12 |
| MSCI World IT | 1.213,92 | 2026-08-12 |
| NASDAQ 100 TR | 36.310,6 | 2026-08-12 |
| NASDAQ Biotechnology NTR | 2.167,81 | 2026-08-12 |
| NASDAQ-100 Notional NTR | 34.650,66 | 2026-08-12 |
| S&P GSCI AGRICULTURE INDEX | 399,96 | 2026-08-12 |
| S&P GSCI Copper | 1.003,36 | 2026-08-12 |
| S&P GSCI ENERGY INDEX | 305,26 | 2026-08-12 |
| S&P GSCI INDUSTRIAL METALS INDEX | 616,71 | 2026-08-12 |
| S&P/TSX 60 | 2.156,63 | 2026-08-12 |
| S&P/TSX Global Gold Index | 896,59 | 2026-08-12 |
| S&P/TSX Venture Composite | 975,87 | 2026-08-12 |
| Shiller PE Ratio (CAPE ratio) | 35,19 | 2025-05-30 |
| TA-35 | 4.205,99 | 2026-08-12 |
| Wilshire 5000 | 77.548,76 | 2026-08-12 |
债券筛选器