您使用提示模式 关闭

S&P 500
US78378X1072, ^GSPC

UTC+3
以前的价值
在 2026-06-11
ADD-IN
Cbonds 加载项
API
债券数据 API
该指数的数据无法下载
请求认证
需要 访问

探索最全面的数据库

1 000 000

债券

80 234

股票

167 970

ETF & Funds

8万

指数

以最有效的方式跟踪您的投资组合

  • 债券筛选器
  • 观察列表
  • Excel 附加组件

指数 描述

The S&P 500 (Ticker:^GSPC) is an index containing the stocks of 500 Large-Cap corporations, most of which are American. The index is the most notable of the many indices owned and maintained by Standard & Poor’s, a division of McGraw-Hill. S&P 500 is used in reference not only to the index but also to the 500 actual companies whose stocks are included in the index. The S&P 500 index forms part of the broader S&P 1500 and S&P Global 1200 stock market indices. All of the stocks in the index are those of large publicly held companies and trade on the two largest US stock markets, the New York Stock Exchange and Nasdaq. After the Dow Jones Industrial Average, the S&P 500 is the most widely watched index of large-cap US stocks. It is considered to be a bellwether for the US economy and is a component of the Index of Leading Indicators. It is often quoted using the symbol SPX, and may be prefixed with a caret (^) or with a dollar sign ($). Many index funds and exchange-traded funds track the performance of the S&P 500 by holding the same stocks as the index, in the same proportions, and thus attempting to match its performance (before fees and expenses). Partly because of this, a company which has its stock added to the list may see a boost in its stock price as the managers of the mutual funds must purchase that company’s stock in order to match the funds’ composition to that of the S&P 500 index. In stock and mutual fund performance charts, the S&P 500 index is often used as a baseline for comparison. The chart will show the S&P 500 index, with the performance of the target stock or fund overlaid. Prior to 1957, the primary S&P stock market index consisted of 90 companies, known as the S&P 90, and was published on a daily basis. A broader index of 423 companies was also published weekly. On March 4, 1957, a broad, real-time stock market index, the S&P 500 was introduced. This introduction was made possible by advancements in the computer industry which allowed the index to be calculated and disseminated in real time. The index was previously market-value weighted; that is, movements in price of companies whose total market valuation (share price times the number of outstanding shares) is larger will have a greater effect on the index than companies whose market valuation is smaller. The index has since been converted to float weighted; that is, only shares which Standard & Poors determines are available for public trading ("float") are counted. (From Wikipedia)

市场参与者行情

指数计算清单

子群指数

指数 当前值 日期
MSCI World Index 4.788,22 2026-06-12
S&P 500 7.431,46 2026-06-12
Dow Jones 51.202,26 2026-06-12
NYSE Composite 23.595,79 2026-06-12
NASDAQ Composite 25.888,84 2026-06-12
NASDAQ 100 29.635,95 2026-06-12
Nikkei 225 66.020,04 2026-06-12
KOSPI 8.123,62 2026-06-12
S&P/TSX Composite 34.937,85 2026-06-12
Australian All 9.006,1 2026-06-12
ASX 200 8.804,04 2026-06-12
ASX 50 8.592,2 2026-06-12
STI 5.025,8 2026-06-12
NZX 50 13.393,87 2026-06-12
Russell 2000 2.943,99 2026-06-12
TA-125 4.292,23 2026-06-12
S&P MidCap 400 3.796,32 2026-06-12
VIX Index 17,68 2026-06-12
Nikkei Volatility Index 37,28 2026-06-12
CRSP US Total Market Index 5.305,17 2026-06-12
Dow Jones Global Titans 50 Index 950,46 2026-06-12
MSCI ACWI 1.112,31 2026-06-12
MSCI ACWI Low Carbon Leaders GRTR 5.283,95 2026-06-12
MSCI EM Airlines 114,88 2026-04-24
MSCI EM Energy 496,71 2026-06-12
MSCI EM Materials 468,01 2026-06-15
MSCI Emerging Market 1.715,97 2026-06-12
MSCI Emerging Markets Utilities 243,05 2026-06-15
MSCI Turkey 340,35 2026-06-12
MSCI USA 7.077,55 2026-06-12
MSCI World Airlines 113,81 2026-04-24
MSCI World Gross Index EUR 783,9 2026-06-12
MSCI World Gross Index USD 23.003,99 2026-06-12
MSCI World Info Tech Net 1.419 2026-06-15
MSCI World IT 1.161,4 2026-06-15
NASDAQ 100 TR 36.158,49 2026-06-12
NASDAQ Biotechnology NTR 1.870,85 2026-06-12
NASDAQ-100 Notional NTR 34.511,78 2026-06-12
S&P GSCI AGRICULTURE INDEX 352,07 2026-06-12
S&P GSCI Copper 970,58 2026-06-12
S&P GSCI ENERGY INDEX 291,72 2026-06-12
S&P GSCI INDUSTRIAL METALS INDEX 621,51 2026-06-12
S&P/TSX 60 2.050,45 2026-06-12
S&P/TSX Global Gold Index 795,3 2026-06-12
S&P/TSX Venture Composite 959,23 2026-06-12
Shiller PE Ratio (CAPE ratio) 35,19 2025-05-30
TA-35 4.343,35 2026-06-12
Wilshire 5000 74.397,55 2026-06-12

指数列表的组成

通过上传提供数据
你必须 注册 才能获得访问权