有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！
The index reflects the dynamics of the largest and most liquid companies in the global stock market. It covers 50 leading corporations from various countries and sectors denominated in US dollars. The index is formed on the basis of a basket of stocks selected according to the criteria of market capitalization and trade turnover. The index calculation takes into account changes in stock prices without taking into account dividend income.
| 指数 | 当前值 | 日期 |
|---|---|---|
| MSCI World Index | 4.907,78 | 2026-10-16 |
| S&P 500 | 7.659,44 | 2026-10-16 |
| Dow Jones | 52.002,41 | 2026-10-16 |
| NYSE Composite | 24.066,65 | 2026-10-15 |
| NASDAQ Composite | 26.713,03 | 2026-10-15 |
| NASDAQ 100 | 29.187,55 | 2026-10-16 |
| Nikkei 225 | 65.324,29 | 2026-10-16 |
| KOSPI | 5.668,05 | 2026-10-16 |
| S&P/TSX Composite | 36.176,55 | 2026-10-16 |
| Australian All | 8.940,4 | 2026-10-16 |
| ASX 200 | 8.806,7 | 2026-10-16 |
| ASX 50 | 8.642,1 | 2026-10-16 |
| STI | 5.415,53 | 2026-10-16 |
| NZX 50 | 13.753,73 | 2026-10-16 |
| Russell 2000 | 2.722,21 | 2026-10-16 |
| TA-125 | 4.091,37 | 2026-10-16 |
| S&P MidCap 400 | 3.615,78 | 2026-10-16 |
| VIX Index | 19,99 | 2026-10-16 |
| Nikkei Volatility Index | 32,17 | 2026-10-16 |
| CRSP US Total Market Index | 5.430,46 | 2026-10-16 |
| Dow Jones Global Titans 50 Index | 988,39 | 2026-10-16 |
| MSCI ACWI | 1.129,1 | 2026-10-16 |
| MSCI ACWI Low Carbon Leaders GRTR | 5.386,65 | 2026-10-16 |
| MSCI EM Airlines | 112,88 | 2026-10-16 |
| MSCI EM Energy | 532,7 | 2026-10-16 |
| MSCI EM Materials | 461,99 | 2026-10-16 |
| MSCI Emerging Market | 1.620,63 | 2026-10-16 |
| MSCI Emerging Markets Utilities | 242,73 | 2026-10-16 |
| MSCI Turkey | 312,26 | 2026-10-16 |
| MSCI USA | 7.296,8 | 2026-10-16 |
| MSCI World Airlines | 115,54 | 2026-10-16 |
| MSCI World Gross Index EUR | 830,24 | 2026-10-16 |
| MSCI World Gross Index USD | 23.687,14 | 2026-10-16 |
| MSCI World Info Tech Net | 1.457 | 2026-10-16 |
| MSCI World IT | 1.191,54 | 2026-10-16 |
| NASDAQ 100 TR | 36.590,23 | 2026-10-15 |
| NASDAQ Biotechnology NTR | 2.209,17 | 2026-10-15 |
| NASDAQ-100 Notional NTR | 34.904,91 | 2026-10-15 |
| S&P GSCI AGRICULTURE INDEX | 408,82 | 2026-10-16 |
| S&P GSCI Copper | 1.023,33 | 2026-10-16 |
| S&P GSCI ENERGY INDEX | 360,91 | 2026-10-16 |
| S&P GSCI INDUSTRIAL METALS INDEX | 599,12 | 2026-10-16 |
| S&P/TSX 60 | 2.142,72 | 2026-10-16 |
| S&P/TSX Global Gold Index | 883,2 | 2026-10-16 |
| S&P/TSX Venture Composite | 845,3 | 2026-10-16 |
| Shiller PE Ratio (CAPE ratio) | 35,19 | 2025-05-30 |
| TA-35 | 4.224,67 | 2026-10-16 |
| Wilshire 5000 | 74.402,31 | 2026-10-16 |
探索最全面的数据库
1 000 000
债券
100 000
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
债券筛选器