债券筛选器
S&P GSCI ENERGY INDEX
日
以前的价值
国家: 美国
你的帐户已删除成功, 谢谢你和我们在一起
您使用提示模式 关闭
探索最全面的数据库
1 000 000
债券
80 234
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
- 债券筛选器
- 观察列表
- Excel 附加组件
指数 描述
国家: 美国
The index is designed to measure the price dynamics of energy products on the global market. It covers key energy assets denominated in US dollars and is focused on the global market. The index is based on a basket of energy commodities, including oil, natural gas and other resources. It is calculated taking into account the weights reflecting the market importance of each component.
市场参与者行情
子群指数
| 指数 | 当前值 | 日期 |
|---|---|---|
| MSCI World Index | 4.867,82 | 2026-07-10 |
| S&P 500 | 7.575,39 | 2026-07-10 |
| Dow Jones | 52.637,01 | 2026-07-10 |
| NYSE Composite | 23.876,84 | 2026-07-09 |
| NASDAQ Composite | 26.281,61 | 2026-07-10 |
| NASDAQ 100 | 29.825,11 | 2026-07-10 |
| Nikkei 225 | 68.557,73 | 2026-07-10 |
| KOSPI | 7.475,94 | 2026-07-10 |
| S&P/TSX Composite | 35.305,31 | 2026-07-10 |
| Australian All | 9.003,7 | 2026-07-10 |
| ASX 200 | 8.806 | 2026-07-10 |
| ASX 50 | 8.615 | 2026-07-10 |
| STI | 5.469,29 | 2026-07-10 |
| NZX 50 | 13.785,67 | 2026-07-09 |
| Russell 2000 | 2.977,81 | 2026-07-10 |
| TA-125 | 4.007,14 | 2026-07-10 |
| S&P MidCap 400 | 3.780,11 | 2026-07-10 |
| VIX Index | 15,03 | 2026-07-10 |
| Nikkei Volatility Index | 38,13 | 2026-07-10 |
| CRSP US Total Market Index | 5.412,23 | 2026-07-10 |
| Dow Jones Global Titans 50 Index | 969,79 | 2026-07-10 |
| MSCI ACWI | 1.126,54 | 2026-07-10 |
| MSCI ACWI Low Carbon Leaders GRTR | 5.361,22 | 2026-07-10 |
| MSCI EM Airlines | 125,94 | 2026-07-10 |
| MSCI EM Energy | 473,66 | 2026-07-09 |
| MSCI EM Materials | 441,42 | 2026-07-10 |
| MSCI Emerging Market | 1.690,7 | 2026-07-10 |
| MSCI Emerging Markets Utilities | 239,78 | 2026-07-10 |
| MSCI Turkey | 337,37 | 2026-07-10 |
| MSCI USA | 7.222,83 | 2026-07-10 |
| MSCI World Airlines | 138,83 | 2026-07-10 |
| MSCI World Gross Index EUR | 808,26 | 2026-07-10 |
| MSCI World Gross Index USD | 23.408,49 | 2026-07-10 |
| MSCI World Info Tech Net | 1.437 | 2026-07-10 |
| MSCI World IT | 1.175,87 | 2026-07-10 |
| NASDAQ 100 TR | 36.402,71 | 2026-07-10 |
| NASDAQ Biotechnology NTR | 2.093,89 | 2026-07-10 |
| NASDAQ-100 Notional NTR | 34.741,03 | 2026-07-10 |
| S&P GSCI AGRICULTURE INDEX | 385,05 | 2026-07-10 |
| S&P GSCI Copper | 955,4 | 2026-07-10 |
| S&P GSCI ENERGY INDEX | 266,32 | 2026-07-10 |
| S&P GSCI INDUSTRIAL METALS INDEX | 589,11 | 2026-07-10 |
| S&P/TSX 60 | 2.082,89 | 2026-07-10 |
| S&P/TSX Global Gold Index | 756,54 | 2026-07-10 |
| S&P/TSX Venture Composite | 905,98 | 2026-07-10 |
| Shiller PE Ratio (CAPE ratio) | 35,19 | 2025-05-30 |
| TA-35 | 4.055,41 | 2026-07-10 |
| Wilshire 5000 | 74.278,18 | 2026-07-10 |
债券
新闻与研究
你必须 注册 才能获得访问权