有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！
The index reflects the performance of the global stock market, covering large- and mid-cap equities. It includes companies from developed countries around the world, denominated in various currencies. The index is based on a basket of stocks representing a broad segment of the global capital market. It is calculated on a GROSS basis (dividends are included before tax deductions).
| 指数 | 当前值 | 日期 |
|---|---|---|
| MSCI World Index | 4.870,41 | 2026-11-12 |
| S&P 500 | 7.592,4 | 2026-11-12 |
| Dow Jones | 52.297,09 | 2026-11-12 |
| NYSE Composite | 24.466,97 | 2026-11-12 |
| NASDAQ Composite | 25.366,09 | 2026-11-12 |
| NASDAQ 100 | 28.289,19 | 2026-11-12 |
| Nikkei 225 | 60.819,36 | 2026-11-12 |
| KOSPI | 5.342,73 | 2026-11-12 |
| S&P/TSX Composite | 36.137,19 | 2026-11-12 |
| Australian All | 9.217,3 | 2026-11-12 |
| ASX 200 | 9.089,8 | 2026-11-12 |
| ASX 50 | 8.972,1 | 2026-11-12 |
| STI | 5.235,86 | 2026-11-12 |
| NZX 50 | 14.160,52 | 2026-11-12 |
| Russell 2000 | 2.799,06 | 2026-11-12 |
| TA-125 | 3.959,46 | 2026-11-12 |
| S&P MidCap 400 | 3.685,94 | 2026-11-12 |
| VIX Index | 18,7 | 2026-11-12 |
| Nikkei Volatility Index | 36,08 | 2026-11-12 |
| CRSP US Total Market Index | 5.405,65 | 2026-11-12 |
| Dow Jones Global Titans 50 Index | 968,84 | 2026-11-12 |
| MSCI ACWI | 1.116,27 | 2026-11-12 |
| MSCI ACWI Low Carbon Leaders GRTR | 5.343,23 | 2026-11-12 |
| MSCI EM Airlines | 127,42 | 2026-11-11 |
| MSCI EM Energy | 489,96 | 2026-11-12 |
| MSCI EM Materials | 435,6 | 2026-11-12 |
| MSCI Emerging Market | 1.555,1 | 2026-11-12 |
| MSCI Emerging Markets Utilities | 226,79 | 2026-11-12 |
| MSCI Turkey | 312,64 | 2026-11-12 |
| MSCI USA | 7.230,18 | 2026-11-12 |
| MSCI World Airlines | 134,49 | 2026-11-11 |
| MSCI World Gross Index EUR | 838,39 | 2026-11-12 |
| MSCI World Gross Index USD | 23.523,25 | 2026-11-12 |
| MSCI World Info Tech Net | 1.376 | 2026-11-12 |
| MSCI World IT | 1.124,39 | 2026-11-12 |
| NASDAQ 100 TR | 34.587,76 | 2026-11-12 |
| NASDAQ Biotechnology NTR | 2.285,41 | 2026-11-12 |
| NASDAQ-100 Notional NTR | 32.991,82 | 2026-11-12 |
| S&P GSCI AGRICULTURE INDEX | 381,66 | 2026-11-12 |
| S&P GSCI Copper | 963,36 | 2026-11-12 |
| S&P GSCI ENERGY INDEX | 320,73 | 2026-11-12 |
| S&P GSCI INDUSTRIAL METALS INDEX | 585,16 | 2026-11-12 |
| S&P/TSX 60 | 2.154,6 | 2026-11-12 |
| S&P/TSX Global Gold Index | 838,15 | 2026-11-12 |
| S&P/TSX Venture Composite | 802,78 | 2026-11-12 |
| Shiller PE Ratio (CAPE ratio) | 35,19 | 2025-05-30 |
| TA-35 | 4.073,77 | 2026-11-12 |
| Wilshire 5000 | 74.178,41 | 2026-11-12 |
探索最全面的数据库
1 000 000
债券
100 000
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
债券筛选器