有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！
The index reflects the performance of the global stock market, covering large- and mid-cap equities. It includes companies from developed countries around the world, denominated in various currencies. The index is based on a basket of stocks representing a broad segment of the global capital market. It is calculated on a GROSS basis (dividends are included before tax deductions).
| 指数 | 当前值 | 日期 |
|---|---|---|
| MSCI World Index | 4.895,07 | 2026-10-22 |
| S&P 500 | 7.663,43 | 2026-10-22 |
| Dow Jones | 52.867,98 | 2026-10-22 |
| NYSE Composite | 24.275,53 | 2026-10-22 |
| NASDAQ Composite | 26.008,86 | 2026-10-22 |
| NASDAQ 100 | 28.958,69 | 2026-10-22 |
| Nikkei 225 | 62.907,84 | 2026-10-22 |
| KOSPI | 5.533,77 | 2026-10-22 |
| S&P/TSX Composite | 35.973,45 | 2026-10-22 |
| Australian All | 8.874,9 | 2026-10-22 |
| ASX 200 | 8.756,6 | 2026-10-22 |
| ASX 50 | 8.634,4 | 2026-10-22 |
| STI | 5.380,08 | 2026-10-22 |
| NZX 50 | 13.710,73 | 2026-10-22 |
| Russell 2000 | 2.784,03 | 2026-10-22 |
| TA-125 | 4.067,91 | 2026-10-22 |
| S&P MidCap 400 | 3.636,94 | 2026-10-22 |
| VIX Index | 19,03 | 2026-10-22 |
| Nikkei Volatility Index | 35,97 | 2026-10-22 |
| CRSP US Total Market Index | 5.441,85 | 2026-10-22 |
| Dow Jones Global Titans 50 Index | 979,7 | 2026-10-22 |
| MSCI ACWI | 1.122,93 | 2026-10-22 |
| MSCI ACWI Low Carbon Leaders GRTR | 5.361,85 | 2026-10-22 |
| MSCI EM Airlines | 111,52 | 2026-10-22 |
| MSCI EM Energy | 520,24 | 2026-10-22 |
| MSCI EM Materials | 436,1 | 2026-10-23 |
| MSCI Emerging Market | 1.575,68 | 2026-10-22 |
| MSCI Emerging Markets Utilities | 239,01 | 2026-10-23 |
| MSCI Turkey | 301,41 | 2026-10-22 |
| MSCI USA | 7.264,78 | 2026-10-23 |
| MSCI World Airlines | 118,07 | 2026-10-22 |
| MSCI World Gross Index EUR | 832,23 | 2026-10-22 |
| MSCI World Gross Index USD | 23.626,87 | 2026-10-22 |
| MSCI World Info Tech Net | 1.451 | 2026-10-23 |
| MSCI World IT | 1.186,03 | 2026-10-23 |
| NASDAQ 100 TR | 35.396,16 | 2026-10-22 |
| NASDAQ Biotechnology NTR | 2.230,54 | 2026-10-22 |
| NASDAQ-100 Notional NTR | 33.765,83 | 2026-10-22 |
| S&P GSCI AGRICULTURE INDEX | 399,07 | 2026-10-22 |
| S&P GSCI Copper | 1.000,56 | 2026-10-22 |
| S&P GSCI ENERGY INDEX | 363,02 | 2026-10-22 |
| S&P GSCI INDUSTRIAL METALS INDEX | 595,11 | 2026-10-22 |
| S&P/TSX 60 | 2.141,35 | 2026-10-22 |
| S&P/TSX Global Gold Index | 821,46 | 2026-10-22 |
| S&P/TSX Venture Composite | 821,96 | 2026-10-22 |
| Shiller PE Ratio (CAPE ratio) | 35,19 | 2025-05-30 |
| TA-35 | 4.124,13 | 2026-10-23 |
| Wilshire 5000 | 74.601,76 | 2026-10-22 |
探索最全面的数据库
1 000 000
债券
100 000
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
债券筛选器